Free Trial

Talanx (TLX) Stock Chart & Stock Price History

Talanx logo
€120.60 -0.30 (-0.25%)
As of 08/22/2025

Talanx Stock Price Performance

The Talanx (TLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.96%, with a year-to-date return of 46.80%. In the past month, the stock has increased 2.64%, reflecting recent market activity.

As of the latest close, Talanx traded at €120.90 with a market cap of €31.78 billion and volume of 99,365 shares. Five years ago, the stock traded at €31.58, representing a 281.89% increase over that period. At the time, it had a market cap of €7.98 billion and a volume of 153,728 shares.

Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
+2.64%
3 Month
Performance
+5.33%
Year-To-Date
Performance
+46.80%
1 Year
Performance
+57.96%
5 Year
Performance
+281.89%

TLX Stock Chart for Monday, August, 25, 2025

Talanx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€121.80€120.90
-0.74%
€122.50€120.4099,365 shs$31.78 billion
08/21/2025€122.00€121.80
-0.16%
€123.10€121.3078,770 shs$32.01 billion
08/20/2025€121.70€122.00
+0.25%
€122.60€121.2059,461 shs$32.06 billion
08/19/2025€122.90€121.70
-0.98%
€123.10€121.6054,681 shs$31.99 billion
08/18/2025€122.90€122.90€124.40€120.0058,484 shs$32.30 billion
08/15/2025€116.50€120.10
+3.09%
€126.20€119.90155,567 shs$31.56 billion
08/14/2025€115.80€116.50
+0.60%
€117.30€116.0072,613 shs$30.62 billion
08/13/2025€118.10€115.80
-1.95%
€118.10€115.6085,517 shs$30.43 billion
08/12/2025€119.00€118.10
-0.76%
€119.90€116.60100,644 shs$31.04 billion
08/11/2025€119.00€119.00€122.60€118.40108,213 shs$31.28 billion
08/08/2025€121.00€123.70
+2.23%
€124.60€121.2078,444 shs$32.51 billion
08/07/2025€119.10€121.00
+1.60%
€121.00€119.3067,369 shs$31.80 billion
08/06/2025€117.60€119.10
+1.28%
€120.80€117.7094,668 shs$31.30 billion
08/05/2025€114.10€117.60
+3.07%
€117.90€114.4064,353 shs$30.91 billion
08/04/2025€114.10€114.10€115.70€113.9061,760 shs$29.99 billion
08/01/2025€115.50€116.60
+0.95%
€116.90€115.2083,084 shs$30.64 billion
07/31/2025€115.40€115.50
+0.09%
€115.70€114.5058,887 shs$30.36 billion
07/30/2025€114.80€115.40
+0.52%
€115.70€114.2079,727 shs$30.33 billion
07/29/2025€115.70€114.80
-0.78%
€116.70€114.4060,869 shs$30.17 billion
07/28/2025€115.70€115.70€117.50€115.6046,694 shs$30.41 billion
07/25/2025€115.60€117.50
+1.64%
€117.60€115.50178,115 shs$30.88 billion
07/24/2025€109.70€115.60
+5.38%
€115.70€111.20133,188 shs$30.38 billion

This page (ETR:TLX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners