Free Trial

Talanx (TLX) Stock Chart & Stock Price History

Talanx logo
€114.10 -2.50 (-2.14%)
As of 08/1/2025

Talanx Stock Price Performance

The Talanx (TLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.92%, with a year-to-date return of 38.89%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, Talanx traded at €116.60 with a market cap of €30.64 billion and volume of 83,084 shares. Five years ago, the stock traded at €31.76, representing a 259.26% increase over that period. At the time, it had a market cap of €8.03 billion and a volume of 271,718 shares.

Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
+6.04%
3 Month
Performance
+13.08%
Year-To-Date
Performance
+38.89%
1 Year
Performance
+67.92%
5 Year
Performance
+259.26%

TLX Stock Chart for Monday, August, 4, 2025

Talanx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€115.50€116.60
+0.95%
€116.90€115.2083,084 shs$30.64 billion
07/31/2025€115.40€115.50
+0.09%
€115.70€114.5058,887 shs$30.36 billion
07/30/2025€114.80€115.40
+0.52%
€115.70€114.2079,727 shs$30.33 billion
07/29/2025€115.70€114.80
-0.78%
€116.70€114.4060,869 shs$30.17 billion
07/28/2025€115.70€115.70€117.50€115.6046,694 shs$30.41 billion
07/25/2025€115.60€117.50
+1.64%
€117.60€115.50178,115 shs$30.88 billion
07/24/2025€109.70€115.60
+5.38%
€115.70€111.20133,188 shs$30.38 billion
07/23/2025€110.20€109.70
-0.45%
€110.20€108.7072,989 shs$28.83 billion
07/22/2025€110.60€110.20
-0.36%
€110.70€109.3060,234 shs$28.96 billion
07/21/2025€110.60€110.60€111.70€110.6061,830 shs$29.07 billion
07/18/2025€110.60€111.00
+0.36%
€111.40€110.3056,540 shs$29.17 billion
07/17/2025€109.70€110.60
+0.82%
€111.30€109.6057,870 shs$29.07 billion
07/16/2025€111.70€109.70
-1.79%
€112.20€109.7095,820 shs$28.83 billion
07/15/2025€111.20€111.70
+0.45%
€111.70€109.7061,854 shs$29.36 billion
07/14/2025€111.20€111.20€111.30€110.0082,430 shs$29.23 billion
07/11/2025€112.70€110.40
-2.04%
€112.50€110.0082,494 shs$29.02 billion
07/10/2025€110.60€112.70
+1.90%
€113.40€110.90123,409 shs$29.62 billion
07/09/2025€110.90€110.60
-0.27%
€110.80€109.90106,286 shs$29.07 billion
07/08/2025€108.80€110.90
+1.93%
€110.90€109.0077,339 shs$29.15 billion
07/07/2025€108.80€108.80€109.20€107.6056,102 shs$28.59 billion
07/04/2025€107.60€108.40
+0.74%
€108.40€106.5075,040 shs$28.49 billion
07/03/2025€109.50€107.60
-1.74%
€110.40€107.4078,007 shs$28.28 billion

This page (ETR:TLX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners