Free Trial

Talanx (TLX) Stock Chart & Stock Price History

Talanx logo
€114.40 -0.10 (-0.09%)
As of 05/23/2025

Talanx Stock Price Performance

The Talanx (TLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.61%, with a year-to-date return of 39.26%. In the past month, the stock has increased 16.14%, reflecting recent market activity.

As of the latest close, Talanx traded at €114.50 with a market cap of $30.09 billion and volume of 131,889 shares. Five years ago, the stock traded at €30.82, representing a 271.19% increase over that period. At the time, it had a market cap of $7.79 billion and a volume of 74,041 shares.

Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.06%
1 Month
Performance
+16.14%
3 Month
Performance
+34.19%
Year-To-Date
Performance
+39.26%
1 Year
Performance
+56.61%
5 Year
Performance
+271.19%

TLX Stock Chart for Sunday, May, 25, 2025

Talanx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€115.50€114.50
-0.87%
€116.00€113.20131,889 shs$30.09 billion
05/22/2025€114.20€115.50
+1.14%
€116.50€114.30181,235 shs$30.36 billion
05/21/2025€111.00€114.20
+2.88%
€114.30€111.10178,656 shs$30.01 billion
05/20/2025€110.00€111.00
+0.91%
€111.10€109.5066,946 shs$29.17 billion
05/19/2025€110.00€110.00€111.70€109.50140,205 shs$28.91 billion
05/16/2025€104.90€111.30
+6.10%
€111.30€103.20223,965 shs$29.25 billion
05/15/2025€102.10€104.90
+2.74%
€104.90€102.00192,090 shs$27.57 billion
05/14/2025€103.70€102.10
-1.54%
€103.00€101.00172,870 shs$26.83 billion
05/13/2025€104.30€103.70
-0.58%
€105.50€101.9083,416 shs$27.25 billion
05/12/2025€104.30€104.30€104.40€102.40166,140 shs$27.41 billion
05/09/2025€105.70€105.10
-0.57%
€106.80€104.90114,521 shs$27.62 billion
05/08/2025€105.10€105.70
+0.57%
€106.00€104.60143,502 shs$27.78 billion
05/07/2025€105.70€105.10
-0.57%
€106.50€103.30139,077 shs$27.62 billion
05/06/2025€102.50€105.70
+3.12%
€106.10€103.4098,183 shs$27.78 billion
05/05/2025€102.50€102.50€103.20€101.00211,282 shs$26.94 billion
05/02/2025€100.90€100.90€101.40€99.25173,952 shs$26.52 billion
05/01/2025€100.30€100.90
+0.60%
€101.40€99.25173,952 shs$26.52 billion
04/30/2025€98.30€100.30
+2.03%
€100.40€97.40154,979 shs$26.36 billion
04/29/2025€99.40€98.30
-1.11%
€99.70€97.7572,683 shs$25.84 billion
04/28/2025€99.40€99.40€99.75€98.4589,424 shs$26.12 billion
04/25/2025€99.10€98.50
-0.61%
€100.20€98.50108,612 shs$25.89 billion
04/24/2025€97.60€99.10
+1.54%
€99.10€97.40140,927 shs$26.05 billion

This page (ETR:TLX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners