Takkt (TTK) Stock Chart & Stock Price History €5.04 +0.06 (+1.20%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Takkt Stock Price Performance The Takkt (TTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.63%, with a year-to-date return of -34.55%. In the past month, the stock has decreased 21.25%, reflecting recent market activity. As of the latest close, Takkt traded at €4.98 with a market cap of €323.05 million and volume of 70,634 shares. Five years ago, the stock traded at €10.80, representing a 53.33% decrease over that period. At the time, it had a market cap of €708.59 million and a volume of 77,560 shares. Receive TTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.32%1 Month Performance-21.25%3 Month Performance-35.80%Year-To-Date Performance-34.55%1 Year Performance-52.63%5 Year Performance-53.33% TTK Stock Chart for Saturday, August, 9, 2025 TTK Chart by TradingView Takkt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025€5.05€4.98-1.39%€5.15€4.9770,634 shs$323.05 million08/07/2025€5.27€5.05-4.17%€5.31€5.0453,914 shs$327.59 million08/06/2025€5.27€5.27€5.39€5.2045,494 shs$341.86 million08/05/2025€5.38€5.27-2.04%€5.47€5.2667,103 shs$341.86 million08/04/2025€5.38€5.38€5.48€5.3751,785 shs$349.00 million08/01/2025€5.52€5.39-2.36%€5.60€5.3957,043 shs$349.64 million07/31/2025€5.52€5.52€5.91€5.5241,107 shs$358.08 million07/30/2025€5.96€5.52-7.38%€5.91€5.5241,107 shs$358.08 million07/29/2025€5.96€5.96€6.07€5.9051,552 shs$386.62 million07/28/2025€5.96€5.96€6.15€5.8647,977 shs$386.62 million Get the Latest News and Ratings for TTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025€6.11€5.92-3.11%€6.27€5.9233,820 shs$384.02 million07/24/2025€6.11€6.11€6.21€6.0544,520 shs$396.35 million07/23/2025€6.13€6.11-0.33%€6.29€6.0718,988 shs$396.35 million07/22/2025€6.16€6.13-0.49%€6.22€6.1111,995 shs$397.65 million07/21/2025€6.16€6.16€6.22€6.158,349 shs$399.59 million07/18/2025€6.17€6.17€6.28€6.1312,868 shs$400.24 million07/17/2025€6.19€6.17-0.32%€6.25€6.0846,159 shs$400.24 million07/16/2025€6.23€6.19-0.64%€6.37€6.1823,602 shs$401.54 million07/15/2025€6.32€6.23-1.42%€6.31€6.1638,652 shs$404.13 million07/14/2025€6.32€6.32€6.46€6.3216,287 shs$409.97 million07/11/2025€6.38€6.35-0.47%€6.40€6.3316,729 shs$411.92 million07/10/2025€6.40€6.38-0.31%€6.50€6.3315,915 shs$413.86 million07/09/2025€6.40€6.40€6.50€6.3348,893 shs$415.16 million07/08/2025€6.50€6.40-1.54%€6.50€6.3348,893 shs$415.16 million Related Companies OHB Stock Chart BFSA Stock Chart DEZ Stock Chart HDD Stock Chart STM Stock Chart INH Stock Chart WSU Stock Chart NOEJ Stock Chart BYW6 Stock Chart AAD Stock Chart Receive TTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:TTK) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Takkt Ag Please log in to your account or sign up in order to add this asset to your watchlist. Share Takkt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTK Stock Alerts