Go Pro

Takkt (TTK) Stock Chart & Stock Price History

Takkt logo
€3.20 -0.07 (-2.14%)
As of 09/17/2026

Takkt Stock Price Performance

The Takkt (TTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.38%, with a year-to-date return of -13.51%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Takkt traded at €3.27 with a market cap of €212.12 million and volume of 18,589 shares. Five years ago, the stock traded at €13.80, representing a 76.81% decrease over that period. At the time, it had a market cap of €905.42 million and a volume of 33,289 shares.

Receive TTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+6.67%
3 Month
Performance
+36.75%
Year-To-Date
Performance
-13.51%
1 Year
Performance
-36.38%
5 Year
Performance
-76.81%

TTK Stock Chart for Friday, September, 18, 2026

Takkt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026€3.29€3.27
-0.61%
€3.32€3.1218,589 shs$212.12 million
09/16/2026€3.15€3.29
+4.44%
€3.33€3.1820,873 shs$213.42 million
09/15/2026€3.15€3.15€3.25€3.1116,072 shs$204.34 million
09/14/2026€3.15€3.15€3.30€3.1519,436 shs$204.34 million
09/11/2026€3.19€3.20
+0.47%
€3.28€3.189,841 shs$207.58 million
09/10/2026€3.11€3.19
+2.41%
€3.28€3.146,912 shs$206.61 million
09/09/2026€3.22€3.11
-3.42%
€3.29€3.1033,437 shs$201.74 million
09/08/2026€2.98€3.22
+8.05%
€3.38€3.0134,247 shs$208.88 million
09/07/2026€2.98€2.98€3.08€2.8830,333 shs$193.31 million
09/04/2026€2.80€3.07
+9.46%
€3.08€2.80121,346 shs$198.82 million
09/03/2026€2.71€2.80
+3.51%
€2.82€2.6710,372 shs$181.63 million
09/02/2026€2.74€2.71
-1.28%
€2.80€2.663,001 shs$175.47 million
09/01/2026€2.75€2.74
-0.36%
€2.80€2.749,346 shs$177.74 million
08/31/2026€2.75€2.75€2.88€2.7511,218 shs$178.39 million
08/28/2026€2.89€2.84
-1.73%
€2.96€2.767,277 shs$184.23 million
08/27/2026€2.72€2.89
+6.45%
€2.90€2.6927,556 shs$187.47 million
08/26/2026€2.80€2.72
-2.86%
€2.83€2.7211,597 shs$176.12 million
08/25/2026€2.65€2.80
+5.47%
€2.80€2.642,367 shs$181.31 million
08/24/2026€2.65€2.65€2.86€2.6523,110 shs$171.90 million
08/21/2026€2.65€2.80
+5.47%
€2.80€2.665,838 shs$181.31 million
08/20/2026€2.70€2.65
-1.85%
€2.81€2.6513,712 shs$171.90 million
08/19/2026€3.00€2.70
-10.00%
€3.00€2.6843,858 shs$175.15 million
08/18/2026€2.71€3.00
+10.91%
€3.08€2.7532,805 shs$194.61 million
08/17/2026€2.71€2.71€2.76€2.6114,566 shs$175.47 million

This page (ETR:TTK) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners