Free Trial

Takkt (TTK) Stock Chart & Stock Price History

Takkt logo
€5.10 +0.16 (+3.24%)
As of 09/5/2025

Takkt Stock Price Performance

The Takkt (TTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.90%, with a year-to-date return of -33.77%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Takkt traded at €4.94 with a market cap of €320.45 million and volume of 103,475 shares. Five years ago, the stock traded at €10.62, representing a 51.98% decrease over that period. At the time, it had a market cap of €696.78 million and a volume of 73,682 shares.

Receive TTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
-3.23%
3 Month
Performance
-23.54%
Year-To-Date
Performance
-33.77%
1 Year
Performance
-48.90%
5 Year
Performance
-51.98%

TTK Stock Chart for Saturday, September, 6, 2025

Takkt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025€4.90€4.94
+0.82%
€4.97€4.86103,475 shs$320.45 million
09/04/2025€4.82€4.90
+1.77%
€4.99€4.8186,418 shs$317.86 million
09/03/2025€4.81€4.82
+0.21%
€4.91€4.7952,393 shs$312.34 million
09/02/2025€4.80€4.81
+0.10%
€4.89€4.77101,372 shs$311.70 million
09/01/2025€4.80€4.80€4.90€4.7695,232 shs$311.37 million
08/29/2025€4.75€4.76
+0.21%
€4.80€4.67157,127 shs$308.78 million
08/28/2025€4.56€4.75
+4.28%
€4.78€4.56118,164 shs$308.13 million
08/27/2025€4.57€4.56
-0.33%
€4.77€4.451.10 million shs$295.48 million
08/26/2025€4.53€4.57
+0.99%
€4.64€4.4986,362 shs$296.45 million
08/25/2025€4.53€4.53€4.63€4.48101,918 shs$293.53 million
08/22/2025€4.54€4.55
+0.33%
€4.58€4.4964,371 shs$295.15 million
08/21/2025€4.61€4.54
-1.52%
€4.63€4.5051,070 shs$294.18 million
08/20/2025€4.57€4.61
+0.88%
€4.66€4.5696,191 shs$298.72 million
08/19/2025€4.58€4.57
-0.22%
€4.69€4.5394,343 shs$296.13 million
08/18/2025€4.58€4.58€4.74€4.5499,777 shs$296.78 million
08/15/2025€4.75€4.63
-2.63%
€4.78€4.59101,856 shs$300.02 million
08/14/2025€4.89€4.75
-2.76%
€4.93€4.7382,064 shs$308.13 million
08/13/2025€4.85€4.89
+0.83%
€4.89€4.7752,515 shs$316.89 million
08/12/2025€5.04€4.85
-3.87%
€5.02€4.8344,927 shs$314.29 million
08/11/2025€5.04€5.04€5.06€4.9548,806 shs$326.94 million
08/08/2025€5.05€4.98
-1.39%
€5.15€4.9770,634 shs$323.05 million
08/07/2025€5.27€5.05
-4.17%
€5.31€5.0453,914 shs$327.59 million
08/06/2025€5.27€5.27€5.39€5.2045,494 shs$341.86 million
08/05/2025€5.38€5.27
-2.04%
€5.47€5.2667,103 shs$341.86 million

This page (ETR:TTK) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners