Free Trial

Takkt (TTK) Stock Chart & Stock Price History

Takkt logo
€5.09 +0.06 (+1.19%)
As of 10/8/2025

Takkt Stock Price Performance

The Takkt (TTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.90%, with a year-to-date return of -33.90%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Takkt traded at €5.03 with a market cap of €326.29 million and volume of 38,560 shares. Five years ago, the stock traded at €10.50, representing a 51.52% decrease over that period. At the time, it had a market cap of €688.91 million and a volume of 36,338 shares.

Receive TTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-1.36%
3 Month
Performance
-20.47%
Year-To-Date
Performance
-33.90%
1 Year
Performance
-49.90%
5 Year
Performance
-51.52%

TTK Stock Chart for Thursday, October, 9, 2025

Takkt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025€5.08€5.03
-0.98%
€5.13€5.0138,560 shs$326.29 million
10/07/2025€4.99€5.08
+1.80%
€5.11€5.0043,656 shs$329.53 million
10/06/2025€4.99€4.99€5.24€4.9923,722 shs$323.70 million
10/03/2025€5.09€5.10
+0.20%
€5.26€5.1027,770 shs$330.83 million
10/02/2025€4.99€5.09
+2.11%
€5.14€4.9629,197 shs$330.18 million
10/01/2025€4.90€4.99
+1.73%
€4.99€4.8636,350 shs$323.37 million
09/30/2025€4.94€4.90
-0.71%
€4.98€4.8630,926 shs$317.86 million
09/29/2025€4.94€4.94€5.04€4.8929,447 shs$320.13 million
09/26/2025€5.07€5.05
-0.39%
€5.18€5.0242,375 shs$327.59 million
09/25/2025€4.96€5.07
+2.22%
€5.08€4.9042,065 shs$328.89 million
09/24/2025€4.99€4.96
-0.60%
€5.09€4.8936,170 shs$321.75 million
09/23/2025€4.90€4.99
+1.84%
€5.06€4.8662,822 shs$323.70 million
09/22/2025€4.90€4.90€5.09€4.90121,740 shs$317.86 million
09/19/2025€5.03€5.07
+0.80%
€5.12€5.0027,212 shs$328.89 million
09/18/2025€5.06€5.03
-0.59%
€5.18€5.0145,995 shs$326.29 million
09/17/2025€5.13€5.06
-1.36%
€5.25€4.9948,062 shs$328.24 million
09/16/2025€5.03€5.13
+1.99%
€5.15€5.0342,817 shs$332.78 million
09/15/2025€5.03€5.03€5.08€4.9564,542 shs$326.29 million
09/12/2025€5.00€4.97
-0.70%
€5.06€4.9357,301 shs$322.07 million
09/11/2025€5.22€5.00
-4.21%
€5.25€5.0070,553 shs$324.34 million
09/10/2025€5.16€5.22
+1.16%
€5.25€5.1283,989 shs$338.62 million
09/09/2025€5.10€5.16
+1.18%
€5.36€5.13101,810 shs$334.72 million
09/08/2025€5.10€5.10€5.14€4.92104,475 shs$330.83 million

This page (ETR:TTK) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners