Takkt (TTK) Stock Chart & Stock Price History €5.13 +0.10 (+1.99%) As of 09/15/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Takkt Stock Price Performance The Takkt (TTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.89%, with a year-to-date return of -33.38%. In the past month, the stock has increased 10.92%, reflecting recent market activity. As of the latest close, Takkt traded at €5.03 with a market cap of €326.29 million and volume of 64,542 shares. Five years ago, the stock traded at €10.48, representing a 51.05% decrease over that period. At the time, it had a market cap of €687.60 million and a volume of 45,088 shares. Receive TTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.60%1 Month Performance+10.92%3 Month Performance-24.11%Year-To-Date Performance-33.38%1 Year Performance-45.89%5 Year Performance-51.05% TTK Stock Chart for Tuesday, September, 16, 2025 TTK Chart by TradingView Takkt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025€5.03€5.03€5.08€4.9564,542 shs$326.29 million09/12/2025€5.00€4.97-0.70%€5.06€4.9357,301 shs$322.07 million09/11/2025€5.22€5.00-4.21%€5.25€5.0070,553 shs$324.34 million09/10/2025€5.16€5.22+1.16%€5.25€5.1283,989 shs$338.62 million09/09/2025€5.10€5.16+1.18%€5.36€5.13101,810 shs$334.72 million09/08/2025€5.10€5.10€5.14€4.92104,475 shs$330.83 million09/05/2025€4.90€4.94+0.82%€4.97€4.86103,475 shs$320.45 million09/04/2025€4.82€4.90+1.77%€4.99€4.8186,418 shs$317.86 million09/03/2025€4.81€4.82+0.21%€4.91€4.7952,393 shs$312.34 million09/02/2025€4.80€4.81+0.10%€4.89€4.77101,372 shs$311.70 million Get the Latest News and Ratings for TTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025€4.80€4.80€4.90€4.7695,232 shs$311.37 million08/29/2025€4.75€4.76+0.21%€4.80€4.67157,127 shs$308.78 million08/28/2025€4.56€4.75+4.28%€4.78€4.56118,164 shs$308.13 million08/27/2025€4.57€4.56-0.33%€4.77€4.451.10 million shs$295.48 million08/26/2025€4.53€4.57+0.99%€4.64€4.4986,362 shs$296.45 million08/25/2025€4.53€4.53€4.63€4.48101,918 shs$293.53 million08/22/2025€4.54€4.55+0.33%€4.58€4.4964,371 shs$295.15 million08/21/2025€4.61€4.54-1.52%€4.63€4.5051,070 shs$294.18 million08/20/2025€4.57€4.61+0.88%€4.66€4.5696,191 shs$298.72 million08/19/2025€4.58€4.57-0.22%€4.69€4.5394,343 shs$296.13 million08/18/2025€4.58€4.58€4.74€4.5499,777 shs$296.78 million08/15/2025€4.75€4.63-2.63%€4.78€4.59101,856 shs$300.02 million Related Companies BFSA Stock Chart STM Stock Chart HDD Stock Chart INH Stock Chart NOEJ Stock Chart WSU Stock Chart BYW6 Stock Chart AAD Stock Chart SKB Stock Chart AAG Stock Chart Receive TTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:TTK) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Takkt Ag Please log in to your account or sign up in order to add this asset to your watchlist. Share Takkt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTK Stock Alerts