Free Trial

Takkt (TTK) Stock Chart & Stock Price History

Takkt logo
€8.01 +0.41 (+5.39%)
As of 05/2/2025

Takkt Stock Price Performance

5 Day
Performance
+6.80%
1 Month
Performance
+2.30%
3 Month
Performance
-1.96%
6 Month
Performance
-9.90%
Year-To-Date
Performance
+4.03%
1 Year
Performance
-39.32%
Receive TTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter.

TTK Stock Chart for Saturday, May, 3, 2025

Takkt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€7.60€7.60€7.66€7.4515,093 shs$493.00 million
05/01/2025€7.49€7.60
+1.47%
€7.66€7.4515,093 shs$493.00 million
04/30/2025€7.84€7.49
-4.46%
€7.84€7.3333,578 shs$485.87 million
04/29/2025€7.50€7.84
+4.53%
€7.88€7.6315,477 shs$508.57 million
04/28/2025€7.50€7.50€7.66€7.4213,523 shs$486.52 million
04/25/2025€7.48€7.40
-1.07%
€7.48€7.3512,395 shs$480.03 million
04/24/2025€7.30€7.48
+2.47%
€7.62€7.3323,652 shs$485.22 million
04/23/2025€7.38€7.30
-1.08%
€7.42€7.259,768 shs$473.54 million
04/22/2025€7.38€7.38€7.54€7.3013,760 shs$478.73 million
04/21/2025€7.38€7.38€7.54€7.3013,760 shs$478.73 million
04/18/2025€7.54€7.38
-2.12%
€7.54€7.3013,760 shs$478.73 million
04/17/2025€7.68€7.54
-1.82%
€7.76€7.4922,006 shs$489.11 million
04/16/2025€7.64€7.68
+0.52%
€7.88€7.5923,031 shs$498.19 million
04/15/2025€7.17€7.64
+6.56%
€7.78€7.5026,646 shs$495.60 million
04/14/2025€7.17€7.17€7.50€7.1712,618 shs$465.11 million
04/11/2025€7.05€7.31
+3.69%
€7.44€7.1625,601 shs$474.19 million
04/10/2025€7.07€7.05
-0.28%
€7.29€6.9820,221 shs$457.33 million
04/09/2025€6.95€7.07
+1.73%
€7.35€7.0621,528 shs$458.62 million
04/09/2025€6.95€7.07
+1.73%
€7.35€7.0621,528 shs$458.62 million
04/08/2025€6.82€6.95
+1.91%
€7.19€6.5234,170 shs$450.84 million
04/08/2025€6.82€6.95
+1.91%
€7.19€6.5234,170 shs$450.84 million
04/07/2025€6.82€6.82€7.50€6.8256,933 shs$442.41 million
04/04/2025€7.83€7.40
-5.49%
€7.88€7.4033,045 shs$480.03 million
04/03/2025€8.02€7.83
-2.37%
€8.15€7.7627,476 shs$507.92 million
04/02/2025€8.16€8.02
-1.72%
€8.23€8.0221,277 shs$520.25 million

This page (ETR:TTK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners