Free Trial

Takkt (TTK) Stock Chart & Stock Price History

Takkt logo
€7.10 -0.24 (-3.27%)
As of 05/23/2025

Takkt Stock Price Performance

The Takkt (TTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.83%, with a year-to-date return of -7.79%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, Takkt traded at €7.34 with a market cap of $476.14 million and volume of 35,809 shares. Five years ago, the stock traded at €8.60, representing a 17.44% decrease over that period. At the time, it had a market cap of $549.16 million and a volume of 126,943 shares.

Receive TTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Takkt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.47%
1 Month
Performance
-4.05%
3 Month
Performance
-12.45%
Year-To-Date
Performance
-7.79%
1 Year
Performance
-40.83%
5 Year
Performance
-17.44%

TTK Stock Chart for Sunday, May, 25, 2025

Takkt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€8.20€7.34
-10.49%
€7.60€7.3435,809 shs$476.14 million
05/22/2025€8.11€8.20
+1.11%
€8.25€7.9075,352 shs$531.93 million
05/21/2025€8.02€8.11
+1.12%
€8.15€7.9162,522 shs$526.09 million
05/20/2025€8.12€8.02
-1.23%
€8.21€7.9881,008 shs$520.25 million
05/19/2025€8.12€8.12€8.20€8.0829,696 shs$526.74 million
05/16/2025€8.28€8.13
-1.81%
€8.32€8.0433,974 shs$527.38 million
05/15/2025€8.19€8.28
+1.10%
€8.35€8.1231,260 shs$537.11 million
05/14/2025€8.10€8.19
+1.11%
€8.30€8.0837,261 shs$531.28 million
05/13/2025€7.96€8.10
+1.76%
€8.24€8.0032,044 shs$525.44 million
05/12/2025€7.96€7.96€8.07€7.8617,572 shs$516.36 million
05/09/2025€7.92€7.85
-0.88%
€8.08€7.806,563 shs$509.22 million
05/08/2025€8.00€7.92
-1.00%
€8.18€7.8812,550 shs$513.76 million
05/07/2025€7.88€8.00
+1.52%
€8.07€7.6615,586 shs$518.95 million
05/06/2025€8.01€7.88
-1.62%
€8.02€7.717,027 shs$511.17 million
05/05/2025€8.01€8.01€8.01€7.6420,378 shs$519.60 million
05/02/2025€7.60€7.60€7.66€7.4515,093 shs$493.00 million
05/01/2025€7.49€7.60
+1.47%
€7.66€7.4515,093 shs$493.00 million
04/30/2025€7.84€7.49
-4.46%
€7.84€7.3333,578 shs$485.87 million
04/29/2025€7.50€7.84
+4.53%
€7.88€7.6315,477 shs$508.57 million
04/28/2025€7.50€7.50€7.66€7.4213,523 shs$486.52 million
04/25/2025€7.48€7.40
-1.07%
€7.48€7.3512,395 shs$480.03 million
04/24/2025€7.30€7.48
+2.47%
€7.62€7.3323,652 shs$485.22 million

This page (ETR:TTK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners