Free Trial

Vossloh (VOS) Stock Chart & Stock Price History

Vossloh logo
€71.30 -0.50 (-0.70%)
As of 05/23/2025

Vossloh Stock Price Performance

The Vossloh (VOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.68%, with a year-to-date return of 65.62%. In the past month, the stock has increased 6.42%, reflecting recent market activity.

As of the latest close, Vossloh traded at €71.80 with a market cap of $1.38 billion and volume of 21,010 shares. Five years ago, the stock traded at €36.50, representing a 95.34% increase over that period. At the time, it had a market cap of $654.27 million and a volume of 6,756 shares.

Receive VOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+6.42%
3 Month
Performance
+47.47%
Year-To-Date
Performance
+65.62%
1 Year
Performance
+55.68%
5 Year
Performance
+95.34%

VOS Stock Chart for Saturday, May, 24, 2025

Vossloh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€72.10€71.80
-0.42%
€72.20€71.0021,010 shs$1.38 billion
05/22/2025€72.50€72.10
-0.55%
€72.60€71.5023,084 shs$1.38 billion
05/21/2025€71.90€72.50
+0.83%
€72.60€71.2034,014 shs$1.39 billion
05/20/2025€71.40€71.90
+0.70%
€72.00€71.0031,648 shs$1.38 billion
05/19/2025€71.40€71.40€72.00€70.5043,347 shs$1.37 billion
05/16/2025€70.50€70.70
+0.28%
€71.40€70.0032,354 shs$1.36 billion
05/15/2025€69.70€70.50
+1.15%
€70.60€69.3025,233 shs$1.35 billion
05/14/2025€69.90€69.70
-0.29%
€70.30€69.4020,645 shs$1.34 billion
05/13/2025€69.80€69.90
+0.14%
€70.50€69.2031,200 shs$1.34 billion
05/12/2025€69.80€69.80€70.80€69.5034,993 shs$1.34 billion
05/09/2025€70.00€70.60
+0.86%
€70.60€68.6036,612 shs$1.35 billion
05/08/2025€70.50€70.00
-0.71%
€71.30€70.0036,179 shs$1.34 billion
05/07/2025€70.70€70.50
-0.28%
€71.70€68.2063,098 shs$1.35 billion
05/06/2025€70.40€70.70
+0.43%
€71.40€69.8064,530 shs$1.36 billion
05/05/2025€70.40€70.40€71.00€69.2036,936 shs$1.35 billion
05/02/2025€69.20€69.20€69.30€68.0034,003 shs$1.33 billion
05/01/2025€68.90€69.20
+0.44%
€69.30€68.0034,003 shs$1.33 billion
04/30/2025€66.70€68.90
+3.30%
€70.60€66.8062,429 shs$1.32 billion
04/29/2025€67.80€66.70
-1.62%
€69.00€66.4053,489 shs$1.28 billion
04/28/2025€67.80€67.80€68.10€65.3063,697 shs$1.30 billion
04/25/2025€67.00€65.50
-2.24%
€66.10€62.20124,080 shs$1.26 billion
04/24/2025€67.00€67.00€67.90€65.5081,247 shs$1.29 billion
04/23/2025€67.50€67.00
-0.74%
€67.90€66.4056,529 shs$1.29 billion

This page (ETR:VOS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners