Free Trial

Vossloh (VOS) Stock Chart & Stock Price History

Vossloh logo
€69.20 +0.30 (+0.44%)
As of 04/30/2025

Vossloh Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+5.81%
3 Month
Performance
+45.84%
6 Month
Performance
+55.51%
Year-To-Date
Performance
+60.74%
1 Year
Performance
+52.09%
Receive VOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

VOS Stock Chart for Thursday, May, 1, 2025

Vossloh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025€66.70€68.90
+3.30%
€70.60€66.8062,429 shs$1.32 billion
04/29/2025€67.80€66.70
-1.62%
€69.00€66.4053,489 shs$1.28 billion
04/28/2025€67.80€67.80€68.10€65.3063,697 shs$1.30 billion
04/25/2025€67.00€65.50
-2.24%
€66.10€62.20124,080 shs$1.26 billion
04/24/2025€67.00€67.00€67.90€65.5081,247 shs$1.29 billion
04/23/2025€67.50€67.00
-0.74%
€67.90€66.4056,529 shs$1.29 billion
04/22/2025€67.50€67.50€67.50€66.5025,281 shs$1.29 billion
04/21/2025€67.50€67.50€67.50€66.5025,281 shs$1.29 billion
04/18/2025€66.80€67.50
+1.05%
€67.50€66.5025,281 shs$1.29 billion
04/17/2025€67.80€66.80
-1.47%
€67.00€66.3022,924 shs$1.28 billion
04/16/2025€65.30€67.80
+3.83%
€68.20€65.0069,433 shs$1.30 billion
04/15/2025€62.90€65.30
+3.82%
€66.10€63.3049,520 shs$1.25 billion
04/14/2025€62.90€62.90€64.30€62.7029,979 shs$1.21 billion
04/11/2025€60.60€63.60
+4.95%
€65.70€62.9056,656 shs$1.22 billion
04/10/2025€62.00€60.60
-2.26%
€62.10€60.1059,047 shs$1.16 billion
04/09/2025€58.60€62.00
+5.80%
€62.30€59.6089,125 shs$1.19 billion
04/09/2025€58.60€62.00
+5.80%
€62.30€59.6089,125 shs$1.19 billion
04/08/2025€58.70€58.60
-0.17%
€60.90€53.30115,338 shs$1.12 billion
04/08/2025€58.70€58.60
-0.17%
€60.90€53.30115,338 shs$1.12 billion
04/07/2025€58.70€58.70€62.70€58.10120,225 shs$1.13 billion
04/04/2025€64.30€62.80
-2.33%
€64.10€62.4029,830 shs$1.20 billion
04/03/2025€64.70€64.30
-0.62%
€64.60€63.1035,961 shs$1.23 billion
04/02/2025€65.40€64.70
-1.07%
€66.40€63.1088,970 shs$1.24 billion
04/01/2025€65.00€65.40
+0.62%
€67.70€64.3095,727 shs$1.25 billion
03/31/2025€65.00€65.00€67.40€64.2067,016 shs$1.25 billion

This page (ETR:VOS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners