Go Pro

Vossloh (VOS) Stock Chart & Stock Price History

Vossloh logo
€53.95 -0.70 (-1.28%)
As of 09/21/2026

Vossloh Stock Price Performance

The Vossloh (VOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.61%, with a year-to-date return of -29.38%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, Vossloh traded at €54.65 with a market cap of €1.05 billion and volume of 36,105 shares. Five years ago, the stock traded at €46.45, representing a 16.15% increase over that period. At the time, it had a market cap of €815.86 million and a volume of 15,856 shares.

Receive VOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.17%
1 Month
Performance
-4.68%
3 Month
Performance
-16.23%
Year-To-Date
Performance
-29.38%
1 Year
Performance
-42.61%
5 Year
Performance
+16.15%

VOS Stock Chart for Tuesday, September, 22, 2026

Vossloh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026€54.65€54.65€55.45€54.5036,105 shs$1.05 billion
09/18/2026€57.50€55.15
-4.09%
€58.00€55.1536,056 shs$1.06 billion
09/17/2026€57.50€57.50€58.00€56.9531,255 shs$1.10 billion
09/16/2026€56.60€57.50
+1.59%
€57.65€56.3535,352 shs$1.10 billion
09/15/2026€57.90€56.60
-2.25%
€57.70€56.3524,817 shs$1.09 billion
09/14/2026€57.90€57.90€58.80€57.7017,664 shs$1.11 billion
09/11/2026€60.60€58.40
-3.63%
€61.05€58.4034,091 shs$1.12 billion
09/10/2026€61.65€60.60
-1.70%
€61.80€60.2025,464 shs$1.16 billion
09/09/2026€60.10€61.65
+2.58%
€61.65€59.4520,032 shs$1.18 billion
09/08/2026€60.30€60.10
-0.33%
€60.45€59.2511,997 shs$1.15 billion
09/07/2026€60.30€60.30€60.70€58.2014,078 shs$1.16 billion
09/04/2026€59.45€58.60
-1.43%
€59.55€58.4012,880 shs$1.12 billion
09/03/2026€60.15€59.45
-1.16%
€60.00€59.0520,350 shs$1.14 billion
09/02/2026€61.15€60.15
-1.64%
€61.50€59.1521,943 shs$1.15 billion
09/01/2026€62.30€61.15
-1.85%
€62.70€60.8089,660 shs$1.17 billion
08/31/2026€62.30€62.30€62.30€60.5020,356 shs$1.19 billion
08/28/2026€60.60€61.15
+0.91%
€61.35€60.0021,067 shs$1.17 billion
08/27/2026€57.75€60.60
+4.94%
€60.60€57.5535,353 shs$1.16 billion
08/26/2026€57.15€57.75
+1.05%
€58.45€56.9024,398 shs$1.11 billion
08/25/2026€57.05€57.15
+0.18%
€57.30€56.4017,451 shs$1.10 billion
08/24/2026€57.05€57.05€57.50€56.8022,644 shs$1.09 billion
08/21/2026€57.45€56.60
-1.48%
€58.00€56.6023,968 shs$1.09 billion

This page (ETR:VOS) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners