Free Trial

Vossloh (VOS) Stock Chart & Stock Price History

Vossloh logo
€84.00 +0.10 (+0.12%)
As of 10/24/2025

Vossloh Stock Price Performance

The Vossloh (VOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.91%, with a year-to-date return of 95.12%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Vossloh traded at €83.90 with a market cap of €1.61 billion and volume of 24,474 shares. Five years ago, the stock traded at €32.10, representing a 161.68% increase over that period. At the time, it had a market cap of €563.81 million and a volume of 8,810 shares.

Receive VOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-7.89%
3 Month
Performance
-7.79%
Year-To-Date
Performance
+95.12%
1 Year
Performance
+78.91%
5 Year
Performance
+161.68%

VOS Stock Chart for Sunday, October, 26, 2025

Vossloh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025€83.80€83.90
+0.12%
€84.80€83.3024,474 shs$1.61 billion
10/23/2025€83.50€83.80
+0.36%
€84.60€82.9039,990 shs$1.61 billion
10/22/2025€84.80€83.50
-1.53%
€85.90€82.7024,927 shs$1.60 billion
10/21/2025€80.40€84.80
+5.47%
€85.90€81.4047,358 shs$1.63 billion
10/20/2025€80.40€80.40€81.00€79.2042,095 shs$1.54 billion
10/17/2025€78.20€81.20
+3.84%
€81.30€77.7040,264 shs$1.56 billion
10/16/2025€87.00€78.20
-10.11%
€82.00€77.10126,558 shs$1.50 billion
10/15/2025€88.10€87.00
-1.25%
€88.10€86.5015,942 shs$1.67 billion
10/14/2025€86.30€88.10
+2.09%
€88.90€86.4023,898 shs$1.69 billion
10/13/2025€86.30€86.30€89.30€86.3017,204 shs$1.66 billion
10/10/2025€87.90€89.40
+1.71%
€89.90€87.3017,912 shs$1.71 billion
10/09/2025€87.40€87.90
+0.57%
€88.10€86.9019,132 shs$1.69 billion
10/08/2025€87.10€87.40
+0.34%
€88.60€87.2017,809 shs$1.68 billion
10/07/2025€87.20€87.10
-0.11%
€88.10€86.7017,255 shs$1.67 billion
10/06/2025€87.20€87.20€89.80€86.2019,387 shs$1.67 billion
10/03/2025€88.50€89.10
+0.68%
€90.60€88.1058,065 shs$1.71 billion
10/02/2025€90.50€88.50
-2.21%
€90.10€86.1043,809 shs$1.70 billion
10/01/2025€89.50€90.50
+1.12%
€91.50€89.3043,420 shs$1.74 billion
09/30/2025€88.40€89.50
+1.24%
€90.20€88.4043,360 shs$1.72 billion
09/29/2025€88.40€88.40€92.00€88.1026,343 shs$1.70 billion
09/26/2025€92.00€91.20
-0.87%
€92.30€89.9026,528 shs$1.75 billion
09/25/2025€92.90€92.00
-0.97%
€93.30€91.2030,936 shs$1.76 billion

This page (ETR:VOS) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners