Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Vossloh (VOS) Stock Chart & Stock Price History

Vossloh logo
€68.30 -0.75 (-1.09%)
As of 05/22/2026

Vossloh Stock Price Performance

The Vossloh (VOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.87%, with a year-to-date return of -10.60%. In the past month, the stock has decreased 8.14%, reflecting recent market activity.

As of the latest close, Vossloh traded at €69.05 with a market cap of €1.32 billion and volume of 12,257 shares. Five years ago, the stock traded at €42.20, representing a 61.85% increase over that period. At the time, it had a market cap of €741.21 million and a volume of 9,761 shares.

Receive VOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
-8.14%
3 Month
Performance
-18.11%
Year-To-Date
Performance
-10.60%
1 Year
Performance
-4.87%
5 Year
Performance
+61.85%

VOS Stock Chart for Monday, May, 25, 2026

Vossloh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026€70.50€69.05
-2.06%
€71.10€68.8012,257 shs$1.32 billion
05/21/2026€67.20€70.50
+4.91%
€70.70€67.2012,487 shs$1.35 billion
05/20/2026€67.05€67.20
+0.22%
€67.90€66.2015,831 shs$1.29 billion
05/19/2026€67.90€67.05
-1.25%
€68.15€66.3519,474 shs$1.29 billion
05/18/2026€67.90€67.90€71.65€67.9017,087 shs$1.30 billion
05/15/2026€71.55€72.35
+1.12%
€73.10€71.8511,508 shs$1.39 billion
05/14/2026€71.35€71.55
+0.28%
€74.55€70.3017,727 shs$1.37 billion
05/13/2026€74.40€71.35
-4.10%
€73.80€71.0514,716 shs$1.37 billion
05/12/2026€75.15€74.40
-1.00%
€75.30€73.3512,922 shs$1.43 billion
05/11/2026€75.15€75.15€77.80€74.7521,090 shs$1.44 billion
05/08/2026€78.90€75.15
-4.75%
€77.80€74.7521,090 shs$1.44 billion
05/07/2026€77.40€78.90
+1.94%
€80.00€78.1024,761 shs$1.51 billion
05/06/2026€75.60€77.40
+2.38%
€77.40€75.9510,386 shs$1.48 billion
05/05/2026N/A€75.60€77.90€75.4510,286 shs$1.45 billion
04/30/2026€72.05€72.80
+1.04%
€72.95€71.707,543 shs$1.40 billion
04/29/2026€71.65€72.05
+0.56%
€73.00€71.3012,771 shs$1.38 billion
04/28/2026€73.00€71.65
-1.85%
€74.35€71.6520,775 shs$1.37 billion
04/27/2026€73.00€73.00€75.40€70.6531,188 shs$1.40 billion
04/24/2026€75.50€74.35
-1.52%
€77.15€71.2535,021 shs$1.43 billion

This page (ETR:VOS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners