Free Trial

Vossloh (VOS) Stock Chart & Stock Price History

Vossloh logo
€87.90 +0.50 (+0.57%)
As of 10/8/2025

Vossloh Stock Price Performance

The Vossloh (VOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.94%, with a year-to-date return of 104.18%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Vossloh traded at €87.40 with a market cap of €1.68 billion and volume of 17,809 shares. Five years ago, the stock traded at €34.20, representing a 157.02% increase over that period. At the time, it had a market cap of €600.70 million and a volume of 5,756 shares.

Receive VOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+0.92%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+104.18%
1 Year
Performance
+79.94%
5 Year
Performance
+157.02%

VOS Stock Chart for Thursday, October, 9, 2025

Vossloh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025€87.10€87.40
+0.34%
€88.60€87.2017,809 shs$1.68 billion
10/07/2025€87.20€87.10
-0.11%
€88.10€86.7017,255 shs$1.67 billion
10/06/2025€87.20€87.20€89.80€86.2019,387 shs$1.67 billion
10/03/2025€88.50€89.10
+0.68%
€90.60€88.1058,065 shs$1.71 billion
10/02/2025€90.50€88.50
-2.21%
€90.10€86.1043,809 shs$1.70 billion
10/01/2025€89.50€90.50
+1.12%
€91.50€89.3043,420 shs$1.74 billion
09/30/2025€88.40€89.50
+1.24%
€90.20€88.4043,360 shs$1.72 billion
09/29/2025€88.40€88.40€92.00€88.1026,343 shs$1.70 billion
09/26/2025€92.00€91.20
-0.87%
€92.30€89.9026,528 shs$1.75 billion
09/25/2025€92.90€92.00
-0.97%
€93.30€91.2030,936 shs$1.76 billion
09/24/2025€92.50€92.90
+0.43%
€94.30€92.8015,938 shs$1.78 billion
09/23/2025€94.00€92.50
-1.60%
€93.60€91.6048,235 shs$1.77 billion
09/22/2025€94.00€94.00€94.10€91.8063,349 shs$1.80 billion
09/19/2025€90.40€91.70
+1.44%
€92.80€90.8025,361 shs$1.76 billion
09/18/2025€88.90€90.40
+1.69%
€91.20€88.4022,452 shs$1.73 billion
09/17/2025€89.80€88.90
-1.00%
€90.80€88.9014,295 shs$1.71 billion
09/16/2025€88.50€89.80
+1.47%
€90.10€88.8021,206 shs$1.72 billion
09/15/2025€88.50€88.50€89.50€87.2016,195 shs$1.70 billion
09/12/2025€87.30€88.40
+1.26%
€89.30€87.2017,500 shs$1.70 billion
09/11/2025€87.10€87.30
+0.23%
€88.20€86.7014,138 shs$1.67 billion
09/10/2025€87.10€87.10€87.60€85.4034,300 shs$1.67 billion
09/09/2025€85.70€87.10
+1.63%
€87.60€85.1019,890 shs$1.67 billion
09/08/2025€85.70€85.70€87.30€83.8031,402 shs$1.64 billion

This page (ETR:VOS) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners