Free Trial

Wacker Neuson (WAC) Stock Chart & Stock Price History

Wacker Neuson logo
€24.00 +0.40 (+1.69%)
As of 05/2/2025

Wacker Neuson Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+23.33%
3 Month
Performance
+49.07%
6 Month
Performance
+71.18%
Year-To-Date
Performance
+63.93%
1 Year
Performance
+42.86%
Receive WAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Neuson and its competitors with MarketBeat's FREE daily newsletter.

WAC Stock Chart for Monday, May, 5, 2025

Wacker Neuson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€23.60€23.60€23.85€23.2589,588 shs$1.65 billion
05/01/2025€23.45€23.60
+0.64%
€23.85€23.2589,588 shs$1.65 billion
04/30/2025€23.55€23.45
-0.42%
€23.75€23.3078,587 shs$1.64 billion
04/29/2025€23.45€23.55
+0.43%
€23.75€23.2060,979 shs$1.65 billion
04/28/2025€23.45€23.45€23.50€22.8074,058 shs$1.64 billion
04/25/2025€22.90€22.75
-0.66%
€22.85€22.4546,181 shs$1.59 billion
04/24/2025€21.90€22.90
+4.57%
€23.10€22.10114,222 shs$1.61 billion
04/23/2025€21.85€21.90
+0.23%
€22.00€21.6043,620 shs$1.53 billion
04/21/2025€21.85€21.85€22.10€21.6539,497 shs$1.53 billion
04/18/2025€21.95€21.85
-0.46%
€22.10€21.6539,497 shs$1.53 billion
04/17/2025€21.90€21.95
+0.23%
€22.00€21.5036,617 shs$1.54 billion
04/16/2025€21.45€21.90
+2.10%
€22.15€21.4036,363 shs$1.53 billion
04/15/2025€20.75€21.45
+3.37%
€21.45€20.8051,038 shs$1.50 billion
04/14/2025€20.75€20.75€21.10€20.3570,421 shs$1.45 billion
04/11/2025€19.50€20.35
+4.36%
€21.65€20.2072,846 shs$1.43 billion
04/10/2025€19.94€19.50
-2.21%
€20.00€19.0484,644 shs$1.37 billion
04/09/2025€19.18€19.94
+3.96%
€20.00€19.30108,477 shs$1.40 billion
04/09/2025€19.18€19.94
+3.96%
€20.00€19.30108,477 shs$1.40 billion
04/08/2025€19.46€19.18
-1.44%
€19.80€17.08145,563 shs$1.34 billion
04/08/2025€19.46€19.18
-1.44%
€19.80€17.08145,563 shs$1.34 billion
04/07/2025€19.46€19.46€20.80€18.74190,495 shs$1.36 billion
04/04/2025€20.95€21.15
+0.95%
€21.30€20.35103,165 shs$1.48 billion

This page (ETR:WAC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners