Free Trial

Wacker Neuson (WAC) Stock Chart & Stock Price History

Wacker Neuson logo
€25.50 +0.25 (+0.99%)
As of 08/22/2025

Wacker Neuson Stock Price Performance

The Wacker Neuson (WAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.34%, with a year-to-date return of 74.18%. In the past month, the stock has increased 7.59%, reflecting recent market activity.

As of the latest close, Wacker Neuson traded at €25.25 with a market cap of €1.77 billion and volume of 39,394 shares. Five years ago, the stock traded at €16.63, representing a 53.34% increase over that period. At the time, it had a market cap of €1.17 billion and a volume of 91,766 shares.

Receive WAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Neuson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+7.59%
3 Month
Performance
+9.44%
Year-To-Date
Performance
+74.18%
1 Year
Performance
+80.34%
5 Year
Performance
+53.34%

WAC Stock Chart for Monday, August, 25, 2025

Wacker Neuson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€25.35€25.25
-0.39%
€25.55€25.0539,394 shs$1.77 billion
08/21/2025€25.00€25.35
+1.40%
€25.35€24.9548,247 shs$1.78 billion
08/20/2025€24.50€25.00
+2.04%
€25.25€24.50109,756 shs$1.75 billion
08/19/2025€24.25€24.50
+1.03%
€24.60€24.1562,088 shs$1.72 billion
08/18/2025€24.25€24.25€24.65€23.2572,205 shs$1.70 billion
08/15/2025€23.35€23.80
+1.93%
€25.15€23.1590,642 shs$1.67 billion
08/14/2025€23.05€23.35
+1.30%
€23.50€23.0525,559 shs$1.64 billion
08/13/2025€23.35€23.05
-1.28%
€23.45€22.8026,515 shs$1.62 billion
08/12/2025€23.05€23.35
+1.30%
€23.50€23.1023,564 shs$1.64 billion
08/11/2025€23.05€23.05€23.65€22.2065,179 shs$1.62 billion
08/08/2025€22.25€23.55
+5.84%
€23.60€22.3052,123 shs$1.65 billion
08/07/2025€22.30€22.25
-0.22%
€22.45€21.6050,328 shs$1.56 billion
08/06/2025€22.60€22.30
-1.33%
€22.80€22.2521,814 shs$1.56 billion
08/05/2025€22.60€22.60€22.80€22.4022,089 shs$1.58 billion
08/04/2025€22.60€22.60€23.05€22.5546,066 shs$1.58 billion
08/01/2025€23.60€22.95
-2.75%
€23.65€22.9524,500 shs$1.61 billion
07/31/2025€22.95€23.60
+2.83%
€23.70€22.8037,957 shs$1.65 billion
07/30/2025€23.05€22.95
-0.43%
€23.40€22.9027,491 shs$1.61 billion
07/29/2025€23.60€23.05
-2.33%
€24.00€23.0035,856 shs$1.62 billion
07/28/2025€23.60€23.60€23.70€23.0538,146 shs$1.65 billion
07/25/2025€23.55€23.70
+0.64%
€23.80€23.4520,325 shs$1.66 billion
07/24/2025€22.50€23.55
+4.67%
€23.55€22.7537,283 shs$1.65 billion

This page (ETR:WAC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners