Wacker Neuson (WAC) Stock Chart & Stock Price History €22.60 +0.30 (+1.35%) As of 05/26/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Wacker Neuson Stock Price Performance The Wacker Neuson (WAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.09%, with a year-to-date return of 54.37%. In the past month, the stock has decreased 0.66%, reflecting recent market activity. As of the latest close, Wacker Neuson traded at €22.90 with a market cap of $1.61 billion and volume of 61,028 shares. Five years ago, the stock traded at €12.34, representing a 83.14% increase over that period. At the time, it had a market cap of $865.53 million and a volume of 155,083 shares. Receive WAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wacker Neuson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.84%1 Month Performance-0.66%3 Month Performance+27.68%Year-To-Date Performance+54.37%1 Year Performance+31.09%5 Year Performance+83.14% WAC Stock Chart for Tuesday, May, 27, 2025 WAC Chart by TradingView Wacker Neuson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025€22.90€22.90€23.60€22.5561,028 shs$1.61 billion05/23/2025€23.75€23.30-1.89%€23.75€23.0038,826 shs$1.63 billion05/22/2025€23.85€23.75-0.42%€23.85€23.4538,943 shs$1.66 billion05/21/2025€23.80€23.85+0.21%€23.95€23.6018,423 shs$1.67 billion05/20/2025€23.70€23.80+0.42%€23.90€23.3529,158 shs$1.67 billion05/19/2025€23.70€23.70€23.80€23.1587,780 shs$1.66 billion05/16/2025€23.60€23.20-1.69%€23.60€23.05106,480 shs$1.63 billion05/15/2025€23.60€23.60€23.65€23.3530,915 shs$1.65 billion05/14/2025€23.85€23.60-1.05%€23.90€23.4535,206 shs$1.65 billion05/13/2025€23.90€23.85-0.21%€24.45€23.8542,792 shs$1.67 billion Get the Latest News and Ratings for WAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wacker Neuson and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025€23.90€23.90€24.05€23.3035,110 shs$1.68 billion05/09/2025€23.90€23.35-2.30%€23.50€22.3088,288 shs$1.64 billion05/08/2025€23.95€23.90-0.21%€24.20€23.5561,642 shs$1.68 billion05/07/2025€24.25€23.95-1.24%€24.25€23.7063,365 shs$1.68 billion05/06/2025€24.00€24.25+1.04%€24.45€23.9551,681 shs$1.70 billion05/05/2025€24.00€24.00€24.25€23.7060,130 shs$1.68 billion05/02/2025€23.60€23.60€23.85€23.2589,588 shs$1.65 billion05/01/2025€23.45€23.60+0.64%€23.85€23.2589,588 shs$1.65 billion04/30/2025€23.55€23.45-0.42%€23.75€23.3078,587 shs$1.64 billion04/29/2025€23.45€23.55+0.43%€23.75€23.2060,979 shs$1.65 billion04/28/2025€23.45€23.45€23.50€22.8074,058 shs$1.64 billion Related Companies Kion Group Stock Price Chart thyssenkrupp Stock Price Chart Krones Stock Price Chart Jungheinrich Aktiengesellschaft Stock Price Chart Dmg Mori Aktiengesellschaft Stock Price Chart Sixt Stock Price Chart Aurubis Stock Price Chart Bilfinger Stock Price Chart Dürr Aktiengesellschaft Stock Price Chart Pfeiffer Vacuum Technology Stock Price Chart Receive WAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wacker Neuson and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:WAC) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wacker Neuson SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Wacker Neuson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WAC Stock Free WAC Stock Alerts