Free Trial

Wacker Neuson (WAC) Stock Chart & Stock Price History

Wacker Neuson logo
€22.60 0.00 (0.00%)
As of 08/4/2025

Wacker Neuson Stock Price Performance

The Wacker Neuson (WAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.93%, with a year-to-date return of 54.37%. In the past month, the stock has decreased 4.64%, reflecting recent market activity.

As of the latest close, Wacker Neuson traded at €22.60 with a market cap of €1.58 billion and volume of 46,066 shares. Five years ago, the stock traded at €15.20, representing a 48.68% increase over that period. At the time, it had a market cap of €1.07 billion and a volume of 51,766 shares.

Receive WAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Neuson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.24%
1 Month
Performance
-4.64%
3 Month
Performance
-5.83%
Year-To-Date
Performance
+54.37%
1 Year
Performance
+65.93%
5 Year
Performance
+48.68%

WAC Stock Chart for Tuesday, August, 5, 2025

Wacker Neuson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025€22.60€22.60€23.05€22.5546,066 shs$1.58 billion
08/01/2025€23.60€22.95
-2.75%
€23.65€22.9524,500 shs$1.61 billion
07/31/2025€22.95€23.60
+2.83%
€23.70€22.8037,957 shs$1.65 billion
07/30/2025€23.05€22.95
-0.43%
€23.40€22.9027,491 shs$1.61 billion
07/29/2025€23.60€23.05
-2.33%
€24.00€23.0035,856 shs$1.62 billion
07/28/2025€23.60€23.60€23.70€23.0538,146 shs$1.65 billion
07/25/2025€23.55€23.70
+0.64%
€23.80€23.4520,325 shs$1.66 billion
07/24/2025€22.50€23.55
+4.67%
€23.55€22.7537,283 shs$1.65 billion
07/23/2025€22.90€22.50
-1.75%
€23.10€22.10114,931 shs$1.58 billion
07/22/2025€23.50€22.90
-2.55%
€23.95€22.8558,851 shs$1.61 billion
07/21/2025€23.50€23.50€23.55€22.9544,896 shs$1.65 billion
07/18/2025€23.20€23.50
+1.29%
€23.70€23.2031,700 shs$1.65 billion
07/17/2025€23.95€23.20
-3.13%
€23.80€23.1519,427 shs$1.63 billion
07/16/2025€23.55€23.95
+1.70%
€24.30€23.6057,069 shs$1.68 billion
07/15/2025€25.05€23.55
-5.99%
€25.10€23.4052,428 shs$1.65 billion
07/14/2025€25.05€25.05€25.05€24.6048,434 shs$1.76 billion
07/11/2025€24.15€24.75
+2.48%
€24.75€24.0055,291 shs$1.73 billion
07/10/2025€23.90€24.15
+1.05%
€24.40€23.8021,361 shs$1.69 billion
07/09/2025€23.75€23.90
+0.63%
€24.00€23.5025,667 shs$1.68 billion
07/08/2025€23.30€23.75
+1.93%
€23.75€23.1510,526 shs$1.66 billion
07/07/2025€23.30€23.30€23.50€23.1017,850 shs$1.63 billion
07/04/2025€23.70€23.40
-1.27%
€24.00€23.4020,801 shs$1.64 billion

This page (ETR:WAC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners