Free Trial

WashTec (WSU) Stock Chart & Stock Price History

WashTec logo
€36.90 0.00 (0.00%)
As of 08/22/2025

WashTec Stock Price Performance

The WashTec (WSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.53%, with a year-to-date return of -7.75%. In the past month, the stock has decreased 7.52%, reflecting recent market activity.

As of the latest close, WashTec traded at €36.90 with a market cap of €493.81 million and volume of 8,920 shares. Five years ago, the stock traded at €36.40, representing a 1.37% increase over that period. At the time, it had a market cap of €487.12 million and a volume of 13,783 shares.

Receive WSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
-7.52%
3 Month
Performance
-5.38%
Year-To-Date
Performance
-7.75%
1 Year
Performance
+8.53%
5 Year
Performance
+1.37%

WSU Stock Chart for Monday, August, 25, 2025

WashTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025€36.90€36.90€37.70€36.309,330 shs$493.81 million
08/22/2025€36.20€36.90
+1.93%
€37.60€36.608,920 shs$493.81 million
08/21/2025€37.00€36.20
-2.16%
€37.50€35.9015,740 shs$484.44 million
08/20/2025€37.50€37.00
-1.33%
€38.10€36.6017,487 shs$495.15 million
08/19/2025€38.00€37.50
-1.32%
€38.10€37.006,515 shs$501.84 million
08/18/2025€38.00€38.00€38.50€37.0010,063 shs$508.53 million
08/15/2025€39.00€38.50
-1.28%
€39.10€38.502,037 shs$515.22 million
08/14/2025€38.00€39.00
+2.63%
€39.20€38.302,045 shs$521.91 million
08/13/2025€39.60€38.00
-4.04%
€39.50€37.5011,105 shs$508.53 million
08/12/2025€39.40€39.60
+0.51%
€39.60€39.001,118 shs$529.94 million
08/11/2025€39.40€39.40€39.60€39.005,828 shs$527.27 million
08/08/2025€40.00€40.00€40.40€39.70391 shs$535.29 million
08/07/2025€40.40€40.00
-0.99%
€40.00€39.601,921 shs$535.29 million
08/06/2025€40.60€40.40
-0.49%
€40.50€40.10907 shs$540.65 million
08/05/2025€39.30€40.60
+3.31%
€40.60€39.301,516 shs$543.32 million
08/04/2025€39.30€39.30€40.50€39.103,008 shs$525.93 million
08/01/2025€39.50€40.10
+1.52%
€40.10€39.20824 shs$536.63 million
07/31/2025€39.30€39.50
+0.51%
€39.50€39.50551 shs$528.60 million
07/30/2025€39.10€39.30
+0.51%
€40.20€39.002,135 shs$525.93 million
07/29/2025€40.10€39.10
-2.49%
€40.50€39.104,616 shs$523.25 million
07/28/2025€40.10€40.10€40.10€40.00394 shs$536.63 million
07/25/2025€39.60€39.90
+0.76%
€40.00€39.601,075 shs$533.96 million
07/24/2025€40.10€39.60
-1.25%
€40.10€39.502,278 shs$529.94 million

This page (ETR:WSU) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners