Free Trial

WashTec (WSU) Stock Chart & Stock Price History

WashTec logo
€40.60 +1.30 (+3.31%)
As of 08/4/2025

WashTec Stock Price Performance

The WashTec (WSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.37%, with a year-to-date return of 1.50%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, WashTec traded at €39.30 with a market cap of €525.93 million and volume of 3,008 shares. Five years ago, the stock traded at €34.20, representing a 18.71% increase over that period. At the time, it had a market cap of €457.68 million and a volume of 6,909 shares.

Receive WSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.78%
1 Month
Performance
+1.50%
3 Month
Performance
-4.25%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+14.37%
5 Year
Performance
+18.71%

WSU Stock Chart for Tuesday, August, 5, 2025

WashTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025€39.30€39.30€40.50€39.103,008 shs$525.93 million
08/01/2025€39.50€40.10
+1.52%
€40.10€39.20824 shs$536.63 million
07/31/2025€39.30€39.50
+0.51%
€39.50€39.50551 shs$528.60 million
07/30/2025€39.10€39.30
+0.51%
€40.20€39.002,135 shs$525.93 million
07/29/2025€40.10€39.10
-2.49%
€40.50€39.104,616 shs$523.25 million
07/28/2025€40.10€40.10€40.10€40.00394 shs$536.63 million
07/25/2025€39.60€39.90
+0.76%
€40.00€39.601,075 shs$533.96 million
07/24/2025€40.10€39.60
-1.25%
€40.10€39.502,278 shs$529.94 million
07/23/2025€40.00€40.10
+0.25%
€40.10€39.70365 shs$536.63 million
07/22/2025€40.40€40.00
-0.99%
€40.40€40.001,074 shs$535.29 million
07/21/2025€40.40€40.40€40.40€39.80437 shs$540.65 million
07/18/2025€40.10€40.10€40.10€39.70975 shs$536.63 million
07/17/2025€40.60€40.10
-1.23%
€40.60€39.901,967 shs$536.63 million
07/16/2025€40.00€40.60
+1.50%
€40.60€39.703,649 shs$543.32 million
07/15/2025€39.60€40.00
+1.01%
€40.40€39.802,472 shs$535.29 million
07/14/2025€39.60€39.60€41.20€39.604,865 shs$529.94 million
07/11/2025€40.60€41.60
+2.46%
€41.60€40.801,447 shs$556.71 million
07/10/2025€40.00€40.60
+1.50%
€40.80€39.604,688 shs$543.32 million
07/09/2025€39.50€40.00
+1.27%
€40.40€39.104,895 shs$535.29 million
07/08/2025€40.30€39.50
-1.99%
€40.30€39.004,648 shs$528.60 million
07/07/2025€40.30€40.30€40.40€40.20516 shs$539.31 million
07/04/2025€40.00€39.90
-0.25%
€40.10€39.90295 shs$533.96 million

This page (ETR:WSU) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners