Free Trial

WashTec (WSU) Stock Chart & Stock Price History

WashTec logo
€39.10 +0.10 (+0.26%)
As of 05/23/2025

WashTec Stock Price Performance

The WashTec (WSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.25%, with a year-to-date return of -2.25%. In the past month, the stock has decreased 3.93%, reflecting recent market activity.

As of the latest close, WashTec traded at €39.00 with a market cap of $521.91 million and volume of 1,869 shares. Five years ago, the stock traded at €36.70, representing a 6.54% increase over that period. At the time, it had a market cap of $469.05 million and a volume of 6,129 shares.

Receive WSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.25%
1 Month
Performance
-3.93%
3 Month
Performance
-0.26%
Year-To-Date
Performance
-2.25%
1 Year
Performance
-2.25%
5 Year
Performance
+6.54%

WSU Stock Chart for Sunday, May, 25, 2025

WashTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€39.50€39.00
-1.27%
€39.40€38.201,869 shs$521.91 million
05/22/2025€39.90€39.50
-1.00%
€40.10€39.50850 shs$528.60 million
05/21/2025€40.00€39.90
-0.25%
€40.10€39.602,509 shs$533.96 million
05/20/2025€40.10€40.00
-0.25%
€40.50€40.002,430 shs$535.29 million
05/19/2025€40.10€40.10€40.90€40.102,368 shs$536.63 million
05/16/2025€40.70€40.50
-0.49%
€41.10€40.501,201 shs$541.99 million
05/15/2025€43.50€40.70
-6.44%
€43.00€40.6010,604 shs$544.66 million
05/14/2025€43.70€43.50
-0.46%
€44.50€43.4011,136 shs$582.13 million
05/13/2025€43.70€43.70€44.60€43.705,887 shs$584.81 million
05/12/2025€43.70€43.70€44.70€43.604,515 shs$584.81 million
05/09/2025€43.60€43.40
-0.46%
€43.80€43.20832 shs$580.79 million
05/08/2025€43.00€43.60
+1.40%
€44.60€43.205,956 shs$583.47 million
05/07/2025€44.00€43.00
-2.27%
€44.10€42.706,697 shs$575.44 million
05/06/2025€42.40€44.00
+3.77%
€44.60€42.302,989 shs$588.82 million
05/05/2025€42.40€42.40€43.20€42.404,154 shs$567.41 million
05/02/2025€42.50€42.50€42.90€41.502,699 shs$568.75 million
05/01/2025€41.80€42.50
+1.67%
€42.90€41.502,699 shs$568.75 million
04/30/2025€41.50€41.80
+0.72%
€41.80€40.902,477 shs$559.38 million
04/29/2025€40.90€41.50
+1.47%
€42.40€41.004,669 shs$555.37 million
04/28/2025€40.90€40.90€41.00€40.103,390 shs$547.34 million
04/25/2025€40.50€40.70
+0.49%
€40.90€40.501,719 shs$544.66 million
04/24/2025€40.20€40.50
+0.75%
€41.10€40.401,249 shs$541.99 million

This page (ETR:WSU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners