Fielmann Group (FIE) Stock Chart & Stock Price History €58.30 +0.75 (+1.30%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Fielmann Group Stock Price Performance The Fielmann Group (FIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.05%, with a year-to-date return of 40.82%. In the past month, the stock has increased 7.76%, reflecting recent market activity. As of the latest close, Fielmann Group traded at €58.70 with a market cap of and volume of 89,920 shares. Five years ago, the stock traded at €64.85, representing a 10.10% decrease over that period. At the time, it had a market cap of and a volume of 64,992 shares. Receive FIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.28%1 Month Performance+7.76%3 Month Performance+37.34%Year-To-Date Performance+40.82%1 Year Performance+32.05%5 Year Performance-10.10% FIE Stock Chart for Monday, July, 14, 2025 FIE Chart by TradingView Fielmann Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025€58.30€58.30€58.80€57.0062,225 shs$0.0007/11/2025€57.50€58.70+2.09%€58.70€57.3089,920 shs$0.0007/10/2025€57.00€57.50+0.88%€57.70€56.8037,560 shs$0.0007/09/2025€57.30€57.00-0.52%€57.30€56.4041,531 shs$0.0007/08/2025€57.10€57.30+0.35%€57.30€56.5061,036 shs$0.0007/07/2025€57.10€57.10€57.20€56.7025,780 shs$0.0007/04/2025€56.70€57.00+0.53%€57.20€56.4035,691 shs$0.0007/03/2025€56.80€56.70-0.18%€57.90€56.00155,520 shs$0.0007/02/2025€56.70€56.80+0.18%€57.00€55.6060,419 shs$0.0007/01/2025€54.20€56.70+4.61%€57.00€54.30154,167 shs$0.00 Get the Latest News and Ratings for FIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025€54.20€54.20€54.50€53.5035,642 shs$0.0006/27/2025€53.50€53.90+0.75%€54.10€53.4025,588 shs$0.0006/26/2025€53.50€53.50€53.80€53.0026,328 shs$0.0006/25/2025€52.20€53.50+2.49%€53.90€52.3052,172 shs$0.0006/24/2025€52.60€52.20-0.76%€52.50€51.9023,596 shs$0.0006/23/2025€52.60€52.60€52.60€51.40130,373 shs$0.0006/20/2025€53.00€52.00-1.89%€52.80€51.8020,612 shs$0.0006/19/2025€53.30€53.00-0.56%€53.60€52.7017,136 shs$0.0006/18/2025€53.70€53.30-0.74%€53.50€53.1023,534 shs$0.0006/17/2025€54.00€53.70-0.56%€54.30€53.2039,526 shs$0.0006/16/2025€54.00€54.00€54.00€53.2027,805 shs$0.0006/13/2025€54.50€54.10-0.73%€54.50€53.8035,967 shs$0.00 Related Companies Sartorius Aktiengesellschaft Stock Price Chart Sartorius Stedim Biotech Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Carl Zeiss Meditec Stock Price Chart Gerresheimer Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Genfit Stock Price Chart Sanofi Stock Price Chart Siemens Healthineers Stock Price Chart Merck KGaA Stock Price Chart Receive FIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:FIE) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fielmann Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Fielmann Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
