Free Trial

Fielmann Group (FIE) Stock Chart & Stock Price History

Fielmann Group logo
€56.00 +0.10 (+0.18%)
As of 05/30/2025

Fielmann Group Stock Price Performance

The Fielmann Group (FIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.29%, with a year-to-date return of 35.27%. In the past month, the stock has increased 26.70%, reflecting recent market activity.

As of the latest close, Fielmann Group traded at €55.90 with a market cap of and volume of 15,733 shares. Five years ago, the stock traded at €63.80, representing a 12.23% decrease over that period. At the time, it had a market cap of and a volume of 39,602 shares.

Receive FIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+26.70%
3 Month
Performance
+36.09%
Year-To-Date
Performance
+35.27%
1 Year
Performance
+28.29%
5 Year
Performance
-12.23%

FIE Stock Chart for Saturday, May, 31, 2025

Fielmann Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025€55.80€55.90
+0.18%
€56.20€55.6015,733 shs$0.00
05/29/2025€56.40€55.80
-1.06%
€56.30€55.8047,386 shs$0.00
05/28/2025€56.00€56.40
+0.71%
€56.80€55.7033,627 shs$0.00
05/27/2025€55.30€56.00
+1.27%
€56.10€55.6020,351 shs$0.00
05/26/2025€55.30€55.30€55.70€54.4048,450 shs$0.00
05/23/2025€57.00€57.00€57.20€55.3041,882 shs$0.00
05/22/2025€55.90€57.00
+1.97%
€57.20€55.3041,882 shs$0.00
05/21/2025€56.00€55.90
-0.18%
€56.20€55.5042,807 shs$0.00
05/20/2025€56.40€56.00
-0.71%
€56.30€55.4048,940 shs$0.00
05/19/2025€56.40€56.40€56.50€55.7040,792 shs$0.00
05/16/2025€55.40€55.60
+0.36%
€56.10€55.2048,084 shs$0.00
05/15/2025€54.80€55.40
+1.09%
€55.50€54.5047,519 shs$0.00
05/14/2025€54.00€54.80
+1.48%
€55.20€53.7059,678 shs$0.00
05/13/2025€54.00€54.00€54.60€53.5094,018 shs$0.00
05/12/2025€54.00€54.00€54.10€52.7054,194 shs$0.00
05/09/2025€54.00€53.00
-1.85%
€54.40€52.6046,532 shs$0.00
05/08/2025€53.80€54.00
+0.37%
€54.50€53.0038,313 shs$0.00
05/07/2025€54.50€53.80
-1.28%
€54.80€52.9097,359 shs$0.00
05/06/2025€52.50€54.50
+3.81%
€54.80€52.50148,062 shs$0.00
05/05/2025€52.50€52.50€53.10€49.80130,399 shs$0.00
05/02/2025€50.00€50.00€50.20€44.30264,613 shs$0.00
05/01/2025€44.20€50.00
+13.12%
€50.20€44.30264,613 shs$0.00
04/30/2025€43.50€44.20
+1.61%
€44.20€43.3044,090 shs$0.00

This page (FRA:FIE) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners