Free Trial

Fielmann Group (FIE) Stock Chart & Stock Price History

Fielmann Group logo
€55.90 +0.50 (+0.90%)
As of 08/4/2025

Fielmann Group Stock Price Performance

The Fielmann Group (FIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.67%, with a year-to-date return of 35.02%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Fielmann Group traded at €55.40 with a market cap of and volume of 38,158 shares. Five years ago, the stock traded at €62.40, representing a 10.42% decrease over that period. At the time, it had a market cap of and a volume of 23,037 shares.

Receive FIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
-1.41%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+35.02%
1 Year
Performance
+36.67%
5 Year
Performance
-10.42%

FIE Stock Chart for Tuesday, August, 5, 2025

Fielmann Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025€55.40€55.40€56.20€55.1038,158 shs$0.00
08/01/2025€55.60€55.60€55.90€55.4028,785 shs$0.00
07/31/2025€56.10€55.60
-0.89%
€56.20€55.4021,286 shs$0.00
07/30/2025€55.20€56.10
+1.63%
€56.10€55.3031,740 shs$0.00
07/29/2025€56.80€55.20
-2.82%
€57.20€55.0027,518 shs$0.00
07/28/2025€56.80€56.80€56.90€56.2023,846 shs$0.00
07/25/2025€56.30€56.60
+0.53%
€56.70€56.2034,372 shs$0.00
07/24/2025€56.00€56.30
+0.54%
€56.80€56.0037,002 shs$0.00
07/23/2025€56.50€56.00
-0.88%
€56.90€55.7025,603 shs$0.00
07/22/2025€57.00€56.50
-0.88%
€57.40€56.4033,844 shs$0.00
07/21/2025€57.00€57.00€57.90€57.0027,014 shs$0.00
07/18/2025€57.10€57.80
+1.23%
€57.80€57.0037,798 shs$0.00
07/17/2025€57.40€57.10
-0.52%
€58.10€57.0047,706 shs$0.00
07/16/2025€58.40€57.40
-1.71%
€58.60€57.2041,922 shs$0.00
07/15/2025€58.30€58.40
+0.17%
€58.40€57.6054,808 shs$0.00
07/14/2025€58.30€58.30€58.80€57.0062,225 shs$0.00
07/11/2025€57.50€58.70
+2.09%
€58.70€57.3089,920 shs$0.00
07/10/2025€57.00€57.50
+0.88%
€57.70€56.8037,560 shs$0.00
07/09/2025€57.30€57.00
-0.52%
€57.30€56.4041,531 shs$0.00
07/08/2025€57.10€57.30
+0.35%
€57.30€56.5061,036 shs$0.00
07/07/2025€57.10€57.10€57.20€56.7025,780 shs$0.00
07/04/2025€56.70€57.00
+0.53%
€57.20€56.4035,691 shs$0.00

This page (FRA:FIE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners