Free Trial

Fielmann Group (FIE) Stock Chart & Stock Price History

Fielmann Group logo
€54.50 +2.00 (+3.81%)
As of 05/5/2025

Fielmann Group Stock Price Performance

5 Day
Performance
+18.78%
1 Month
Performance
+29.79%
3 Month
Performance
+20.00%
6 Month
Performance
+24.85%
Year-To-Date
Performance
+26.81%
1 Year
Performance
+11.70%
Receive FIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter.

FIE Stock Chart for Tuesday, May, 6, 2025

Fielmann Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€50.00€50.00€50.20€44.30264,613 shs$0.00
05/01/2025€44.20€50.00
+13.12%
€50.20€44.30264,613 shs$0.00
04/30/2025€43.50€44.20
+1.61%
€44.20€43.3044,090 shs$0.00
04/29/2025€43.75€43.50
-0.57%
€44.10€42.9035,576 shs$0.00
04/28/2025€43.75€43.75€44.40€43.7546,956 shs$0.00
04/25/2025€44.15€44.35
+0.45%
€44.35€43.8014,818 shs$0.00
04/24/2025€43.55€44.15
+1.38%
€44.35€43.5536,209 shs$0.00
04/23/2025€43.55€43.55€43.70€43.2022,018 shs$0.00
04/22/2025€43.55€43.55€43.60€43.1522,454 shs$0.00
04/21/2025€43.55€43.55€43.60€43.1522,454 shs$0.00
04/18/2025€43.55€43.55€43.60€43.1522,454 shs$0.00
04/17/2025€43.45€43.55
+0.23%
€43.60€43.1522,454 shs$0.00
04/16/2025€42.70€43.45
+1.76%
€43.45€42.7541,399 shs$0.00
04/15/2025€42.45€42.70
+0.59%
€42.80€42.4515,788 shs$0.00
04/14/2025€42.45€42.45€42.50€41.3033,909 shs$0.00
04/11/2025€40.20€41.60
+3.48%
€41.90€41.2043,608 shs$0.00
04/10/2025€40.80€40.20
-1.47%
€40.60€39.3040,849 shs$0.00
04/09/2025€39.95€40.80
+2.13%
€40.80€39.7049,810 shs$0.00
04/09/2025€39.95€40.80
+2.13%
€40.80€39.7049,810 shs$0.00
04/08/2025€40.45€39.95
-1.24%
€40.70€38.2577,011 shs$0.00
04/08/2025€40.45€39.95
-1.24%
€40.70€38.2577,011 shs$0.00
04/07/2025€40.45€40.45€41.95€40.0062,088 shs$0.00
04/04/2025€42.85€41.85
-2.33%
€42.65€41.5524,861 shs$0.00

This page (FRA:FIE) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners