Free Trial

Fielmann Group (FIE) Stock Chart & Stock Price History

Fielmann Group logo
€54.00 -2.60 (-4.59%)
As of 08/28/2025

Fielmann Group Stock Price Performance

The Fielmann Group (FIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.42%, with a year-to-date return of 30.43%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, Fielmann Group traded at €56.60 with a market cap of and volume of 55,903 shares. Five years ago, the stock traded at €61.45, representing a 12.12% decrease over that period. At the time, it had a market cap of and a volume of 54,218 shares.

Receive FIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.74%
1 Month
Performance
-2.17%
3 Month
Performance
-3.23%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+28.42%
5 Year
Performance
-12.12%

FIE Stock Chart for Friday, August, 29, 2025

Fielmann Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€55.90€56.60
+1.25%
€56.60€55.7055,903 shs$0.00
08/27/2025€56.30€55.90
-0.71%
€56.20€55.5038,604 shs$0.00
08/26/2025€56.40€56.30
-0.18%
€57.00€56.2022,152 shs$0.00
08/25/2025€56.40€56.40€56.40€55.5036,305 shs$0.00
08/22/2025€56.00€56.10
+0.18%
€56.50€55.1028,073 shs$0.00
08/21/2025€55.50€56.00
+0.90%
€56.00€55.1026,741 shs$0.00
08/20/2025€54.80€55.50
+1.28%
€55.50€54.6027,732 shs$0.00
08/19/2025€55.00€54.80
-0.36%
€55.40€54.5020,351 shs$0.00
08/18/2025€55.00€55.00€55.60€54.8020,534 shs$0.00
08/15/2025€55.20€55.20€55.30€54.5043,813 shs$0.00
08/14/2025€55.40€55.20
-0.36%
€56.30€55.1035,233 shs$0.00
08/13/2025€55.50€55.40
-0.18%
€55.70€54.7028,527 shs$0.00
08/12/2025€55.80€55.50
-0.54%
€55.80€55.3020,190 shs$0.00
08/11/2025€55.80€55.80€56.40€55.4038,001 shs$0.00
08/08/2025€55.30€55.90
+1.08%
€56.60€55.3051,826 shs$0.00
08/07/2025€55.80€55.30
-0.90%
€55.90€55.1026,468 shs$0.00
08/06/2025€55.90€55.80
-0.18%
€56.20€55.6019,442 shs$0.00
08/05/2025€55.40€55.90
+0.90%
€56.40€55.5037,803 shs$0.00
08/04/2025€55.40€55.40€56.20€55.1038,158 shs$0.00
08/01/2025€55.60€55.60€55.90€55.4028,785 shs$0.00
07/31/2025€56.10€55.60
-0.89%
€56.20€55.4021,286 shs$0.00
07/30/2025€55.20€56.10
+1.63%
€56.10€55.3031,740 shs$0.00
07/29/2025€56.80€55.20
-2.82%
€57.20€55.0027,518 shs$0.00
07/28/2025€56.80€56.80€56.90€56.2023,846 shs$0.00

This page (FRA:FIE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners