Hannover Rück (HNR1) Stock Chart & Stock Price History €277.20 -0.20 (-0.07%) As of 05/29/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Hannover Rück Stock Price Performance The Hannover Rück (HNR1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.20%, with a year-to-date return of 14.83%. In the past month, the stock has decreased 0.57%, reflecting recent market activity. As of the latest close, Hannover Rück traded at €277.40 with a market cap of and volume of 51,999 shares. Five years ago, the stock traded at €144.60, representing a 91.70% increase over that period. At the time, it had a market cap of and a volume of 418,424 shares. Receive HNR1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.35%1 Month Performance-0.57%3 Month Performance+8.66%Year-To-Date Performance+14.83%1 Year Performance+23.20%5 Year Performance+91.70% HNR1 Stock Chart for Friday, May, 30, 2025 HNR1 Chart by TradingView Hannover Rück Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025€277.40€277.20-0.07%€279.40€276.8030,751 shs$0.0005/29/2025€279.60€277.40-0.79%€280.00€277.0051,999 shs$0.0005/28/2025€279.80€279.60-0.07%€280.40€278.0057,917 shs$0.0005/27/2025€277.40€279.80+0.87%€280.60€278.2051,834 shs$0.0005/26/2025€277.40€277.40€281.80€272.80114,379 shs$0.0005/23/2025€280.40€281.00+0.21%€281.20€278.0070,355 shs$0.0005/22/2025€278.60€280.40+0.65%€282.00€278.2080,448 shs$0.0005/21/2025€279.00€278.60-0.14%€281.40€277.40105,388 shs$0.0005/20/2025€277.80€279.00+0.43%€279.00€276.6061,876 shs$0.0005/19/2025€277.80€277.80€281.60€275.80152,900 shs$0.00 Get the Latest News and Ratings for HNR1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025€270.00€276.00+2.22%€276.80€268.60126,545 shs$0.0005/15/2025€266.60€270.00+1.28%€270.00€265.00142,602 shs$0.0005/14/2025€279.00€266.60-4.44%€274.80€266.40231,955 shs$0.0005/13/2025€281.40€279.00-0.85%€284.80€274.60171,651 shs$0.0005/12/2025€281.40€281.40€282.00€277.80150,699 shs$0.0005/09/2025€288.00€280.00-2.78%€283.80€277.40166,318 shs$0.0005/08/2025€287.60€288.00+0.14%€289.40€286.20145,510 shs$0.0005/07/2025€290.60€287.60-1.03%€292.60€286.60131,420 shs$0.0005/06/2025€283.20€290.60+2.61%€290.80€284.4080,932 shs$0.0005/05/2025€283.20€283.20€285.80€282.00170,804 shs$0.0005/02/2025€282.40€282.40€282.80€279.20138,558 shs$0.0005/01/2025€278.80€282.40+1.29%€282.80€279.20138,558 shs$0.0004/30/2025€274.40€278.80+1.60%€278.80€272.20107,883 shs$0.0004/29/2025€280.80€274.40-2.28%€280.80€274.40136,471 shs$0.00 Related Companies Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart Allianz Stock Chart AXA Stock Chart BNP Paribas Stock Chart Deutsche Bank Aktiengesellschaft Stock Chart Deutsche Pfandbriefbank Stock Chart Euronext Stock Chart Société Générale Société anonyme Stock Chart Deutsche Börse Stock Chart Commerzbank Stock Chart Receive HNR1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:HNR1) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hannover Rück SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Hannover Rück With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HNR1 Stock Free HNR1 Stock Alerts