Free Trial

Hannover Rück (HNR1) Stock Chart & Stock Price History

Hannover Rück logo
€290.60 +7.40 (+2.61%)
As of 05/5/2025

Hannover Rück Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+6.63%
3 Month
Performance
+10.02%
6 Month
Performance
+18.99%
Year-To-Date
Performance
+17.32%
1 Year
Performance
+23.45%
Receive HNR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter.

HNR1 Stock Chart for Tuesday, May, 6, 2025

Hannover Rück Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025€283.20€283.20€285.80€282.00170,804 shs$0.00
05/02/2025€282.40€282.40€282.80€279.20138,558 shs$0.00
05/01/2025€278.80€282.40
+1.29%
€282.80€279.20138,558 shs$0.00
04/30/2025€274.40€278.80
+1.60%
€278.80€272.20107,883 shs$0.00
04/29/2025€280.80€274.40
-2.28%
€280.80€274.40136,471 shs$0.00
04/28/2025€280.80€280.80€282.00€278.2092,856 shs$0.00
04/25/2025€282.40€280.00
-0.85%
€284.40€279.6088,622 shs$0.00
04/24/2025€280.60€282.40
+0.64%
€283.20€278.20125,095 shs$0.00
04/23/2025€278.00€280.60
+0.94%
€283.00€278.2089,006 shs$0.00
04/22/2025€278.00€278.00€279.00€275.00125,727 shs$0.00
04/21/2025€278.00€278.00€279.00€275.00125,727 shs$0.00
04/18/2025€277.00€278.00
+0.36%
€279.00€275.00125,727 shs$0.00
04/17/2025€275.60€277.00
+0.51%
€277.60€273.6085,991 shs$0.00
04/16/2025€270.60€275.60
+1.85%
€276.60€271.60112,905 shs$0.00
04/15/2025€262.60€270.60
+3.05%
€270.60€266.40116,733 shs$0.00
04/14/2025€262.60€262.60€265.80€259.60125,141 shs$0.00
04/11/2025€253.60€262.00
+3.31%
€267.60€261.60187,130 shs$0.00
04/10/2025€245.60€253.60
+3.26%
€254.80€247.00183,717 shs$0.00
04/09/2025€245.60€245.60€257.20€238.00373,944 shs$0.00
04/09/2025€245.60€245.60€257.20€238.00373,944 shs$0.00
04/08/2025€265.60€245.60
-7.53%
€257.20€238.00373,944 shs$0.00
04/08/2025€265.60€245.60
-7.53%
€257.20€238.00373,944 shs$0.00
04/07/2025€265.60€265.60€281.40€264.50327,263 shs$0.00
04/04/2025€279.10€279.80
+0.25%
€281.60€277.10130,991 shs$0.00

This page (FRA:HNR1) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners