Hannover Rück (HNR1) Stock Chart & Stock Price History €243.80 +2.60 (+1.08%) As of 09/17/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Hannover Rück Stock Price Performance The Hannover Rück (HNR1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.25%, with a year-to-date return of 0.99%. In the past month, the stock has decreased 4.77%, reflecting recent market activity. As of the latest close, Hannover Rück traded at €241.20 with a market cap of and volume of 95,866 shares. Five years ago, the stock traded at €131.60, representing a 85.26% increase over that period. At the time, it had a market cap of and a volume of 353,653 shares. Receive HNR1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.08%1 Month Performance-4.77%3 Month Performance-8.96%Year-To-Date Performance+0.99%1 Year Performance-3.25%5 Year Performance+85.26% HNR1 Stock Chart for Thursday, September, 18, 2025 HNR1 Chart by TradingView Hannover Rück Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025€241.20€243.80+1.08%€244.40€241.2097,258 shs$0.0009/17/2025€248.00€241.20-2.74%€246.80€241.2095,866 shs$0.0009/16/2025€249.80€248.00-0.72%€252.00€248.0085,889 shs$0.0009/15/2025€249.80€249.80€249.80€245.40161,444 shs$0.0009/12/2025€243.00€241.20-0.74%€243.80€240.2077,480 shs$0.0009/11/2025€244.00€243.00-0.41%€244.60€242.0097,870 shs$0.0009/10/2025€244.00€244.00€244.80€242.8096,244 shs$0.0009/09/2025€244.40€244.00-0.16%€244.60€241.0083,154 shs$0.0009/08/2025€244.40€244.40€247.40€243.4081,495 shs$0.0009/05/2025€244.40€246.60+0.90%€247.40€244.6068,828 shs$0.00 Get the Latest News and Ratings for HNR1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025€244.60€244.40-0.08%€244.40€241.4082,201 shs$0.0009/03/2025€247.40€244.60-1.13%€247.20€244.00121,900 shs$0.0009/02/2025€248.80€247.40-0.56%€249.80€246.0045,345 shs$0.0009/01/2025€248.80€248.80€250.60€248.8085,429 shs$0.0008/29/2025€250.60€250.00-0.24%€251.80€248.8056,960 shs$0.0008/28/2025€250.00€250.60+0.24%€251.00€248.4069,742 shs$0.0008/27/2025€251.80€250.00-0.71%€251.00€248.20159,970 shs$0.0008/26/2025€252.60€251.80-0.32%€254.00€251.6050,072 shs$0.0008/25/2025€252.60€252.60€256.00€252.6062,646 shs$0.0008/22/2025€254.80€256.00+0.47%€256.00€253.8077,469 shs$0.0008/21/2025€253.00€254.80+0.71%€256.20€251.80102,234 shs$0.0008/20/2025€251.60€253.00+0.56%€253.40€250.4097,608 shs$0.0008/19/2025€256.00€251.60-1.72%€255.20€251.60180,171 shs$0.0008/18/2025€256.00€256.00€256.20€254.60102,943 shs$0.00 Related Companies Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart Allianz Stock Chart AXA Stock Chart BNP Paribas Stock Chart Deutsche Bank Aktiengesellschaft Stock Chart Deutsche Pfandbriefbank Stock Chart Euronext Stock Chart Société Générale Société anonyme Stock Chart Deutsche Börse Stock Chart Commerzbank Stock Chart Receive HNR1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:HNR1) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hannover Rück SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Hannover Rück With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HNR1 Stock Alerts