Free Trial

Hannover Rück (HNR1) Stock Chart & Stock Price History

Hannover Rück logo
€266.80 -3.00 (-1.11%)
As of 07/25/2025

Hannover Rück Stock Price Performance

The Hannover Rück (HNR1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.86%, with a year-to-date return of 10.52%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, Hannover Rück traded at €269.80 with a market cap of and volume of 97,341 shares. Five years ago, the stock traded at €151.20, representing a 76.46% increase over that period. At the time, it had a market cap of and a volume of 80,659 shares.

Receive HNR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+0.98%
3 Month
Performance
-4.71%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+16.86%
5 Year
Performance
+76.46%

HNR1 Stock Chart for Sunday, July, 27, 2025

Hannover Rück Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025€269.60€269.80
+0.07%
€273.00€268.2097,341 shs$0.00
07/24/2025€267.20€269.60
+0.90%
€272.60€269.40135,684 shs$0.00
07/23/2025€267.20€267.20€269.00€265.8070,552 shs$0.00
07/22/2025€265.80€267.20
+0.53%
€269.20€264.2093,402 shs$0.00
07/21/2025€265.80€265.80€268.00€265.2068,658 shs$0.00
07/18/2025€264.40€265.20
+0.30%
€266.20€263.6073,258 shs$0.00
07/17/2025€262.40€264.40
+0.76%
€264.80€261.6069,829 shs$0.00
07/16/2025€263.40€262.40
-0.38%
€264.20€261.0064,248 shs$0.00
07/15/2025€264.80€263.40
-0.53%
€263.40€261.4078,813 shs$0.00
07/14/2025€264.80€264.80€266.40€263.0077,791 shs$0.00
07/11/2025€268.40€264.80
-1.34%
€266.40€263.0077,791 shs$0.00
07/10/2025€268.00€268.40
+0.15%
€271.40€268.2069,800 shs$0.00
07/09/2025€268.60€268.00
-0.22%
€268.80€266.2060,359 shs$0.00
07/08/2025€266.20€268.60
+0.90%
€270.00€266.4047,118 shs$0.00
07/07/2025€266.20€266.20€267.00€264.0057,353 shs$0.00
07/04/2025€263.80€266.20
+0.91%
€266.60€263.2075,437 shs$0.00
07/03/2025€266.60€263.80
-1.05%
€269.60€262.80115,430 shs$0.00
07/02/2025€267.20€266.60
-0.22%
€269.20€265.4086,025 shs$0.00
07/01/2025€267.60€267.20
-0.15%
€268.80€265.4075,763 shs$0.00
06/30/2025€267.60€267.60€267.60€264.0064,896 shs$0.00
06/27/2025€266.20€264.20
-0.75%
€267.40€263.2082,421 shs$0.00
06/26/2025€266.80€266.20
-0.22%
€267.40€265.0075,484 shs$0.00

This page (FRA:HNR1) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners