Free Trial

Kion Group (KGX) Stock Chart & Stock Price History

Kion Group logo

Kion Group Stock Price Performance

The Kion Group (KGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at €45.03, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 201,429 shares.

Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

KGX Stock Chart for Saturday, May, 24, 2025

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025€41.76€42.46
+1.68%
€42.84€41.42282,617 shs$0.00
05/20/2025€41.22€41.76
+1.31%
€41.76€40.88190,721 shs$0.00
05/19/2025€41.22€41.22€42.26€40.72304,568 shs$0.00
05/16/2025€42.48€42.04
-1.04%
€42.08€41.52440,765 shs$0.00
05/15/2025€43.08€42.48
-1.39%
€43.04€41.86261,504 shs$0.00
05/14/2025€41.78€43.08
+3.11%
€43.10€41.74243,277 shs$0.00
05/13/2025€40.06€41.78
+4.29%
€42.46€40.96368,626 shs$0.00
05/12/2025€40.06€40.06€40.54€39.06450,238 shs$0.00
05/09/2025€38.00€38.82
+2.16%
€39.50€38.10351,936 shs$0.00
05/08/2025€37.78€38.00
+0.58%
€38.26€37.56305,004 shs$0.00
05/07/2025€38.48€37.78
-1.82%
€38.60€36.62391,786 shs$0.00
05/06/2025€38.12€38.48
+0.94%
€38.84€38.14170,896 shs$0.00
05/05/2025€38.12€38.12€38.54€37.44387,819 shs$0.00
05/02/2025€37.22€37.22€37.74€35.48372,016 shs$0.00
05/01/2025€36.16€37.22
+2.93%
€37.74€35.48372,016 shs$0.00
04/30/2025€36.70€36.16
-1.47%
€37.28€35.72338,355 shs$0.00
04/29/2025€36.98€36.70
-0.76%
€37.60€36.68302,949 shs$0.00
04/28/2025€36.98€36.98€37.18€35.62350,474 shs$0.00
04/25/2025€35.42€35.60
+0.51%
€35.60€34.26461,913 shs$0.00
04/24/2025€33.84€35.42
+4.67%
€36.22€34.32524,531 shs$0.00
04/23/2025€33.50€33.84
+1.01%
€33.86€32.76199,697 shs$0.00

This page (FRA:KGX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners