Free Trial

Kion Group (KGX) Stock Chart & Stock Price History

Kion Group logo
€52.30 +0.30 (+0.58%)
As of 08/4/2025

Kion Group Stock Price Performance

The Kion Group (KGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.52%, with a year-to-date return of 64.16%. In the past month, the stock has increased 7.75%, reflecting recent market activity.

As of the latest close, Kion Group traded at €52.00 with a market cap of and volume of 471,683 shares. Five years ago, the stock traded at €65.84, representing a 20.57% decrease over that period. At the time, it had a market cap of and a volume of 178,522 shares.

Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
+7.75%
3 Month
Performance
+37.20%
Year-To-Date
Performance
+64.16%
1 Year
Performance
+62.52%
5 Year
Performance
-20.57%

KGX Stock Chart for Tuesday, August, 5, 2025

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025€52.00€52.00€53.55€51.80471,683 shs$0.00
08/01/2025€52.80€54.25
+2.75%
€55.10€52.80520,641 shs$0.00
07/31/2025€52.20€52.80
+1.15%
€53.70€50.70514,380 shs$0.00
07/30/2025€51.75€52.20
+0.87%
€52.75€51.85483,180 shs$0.00
07/29/2025€52.75€51.75
-1.90%
€53.85€51.60259,447 shs$0.00
07/28/2025€52.75€52.75€53.00€51.80197,530 shs$0.00
07/25/2025€52.95€52.30
-1.23%
€53.75€51.95251,429 shs$0.00
07/24/2025€50.35€52.95
+5.16%
€53.15€51.10397,585 shs$0.00
07/23/2025€51.45€50.35
-2.14%
€51.05€50.20388,230 shs$0.00
07/22/2025€50.75€51.45
+1.38%
€52.10€51.00281,331 shs$0.00
07/21/2025€50.75€50.75€51.60€50.65304,333 shs$0.00
07/18/2025€52.15€51.00
-2.21%
€53.80€50.35774,229 shs$0.00
07/17/2025€53.00€52.15
-1.60%
€52.95€51.90420,435 shs$0.00
07/16/2025€52.55€53.00
+0.86%
€53.60€52.80352,989 shs$0.00
07/15/2025€53.90€52.55
-2.50%
€53.40€52.15409,756 shs$0.00
07/14/2025€53.90€53.90€54.35€53.45357,844 shs$0.00
07/11/2025€52.95€54.75
+3.40%
€55.35€52.80423,247 shs$0.00
07/10/2025€53.40€52.95
-0.84%
€54.10€51.90433,670 shs$0.00
07/09/2025€52.60€53.40
+1.52%
€53.85€52.35383,845 shs$0.00
07/08/2025€51.35€52.60
+2.43%
€52.60€51.00444,866 shs$0.00
07/07/2025€51.35€51.35€51.35€50.25427,339 shs$0.00
07/04/2025€48.54€50.60
+4.24%
€50.60€48.44542,023 shs$0.00

This page (FRA:KGX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners