Free Trial

Kion Group (KGX) Stock Chart & Stock Price History

Kion Group logo
€37.22 +1.06 (+2.93%)
As of 04/30/2025

Kion Group Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-1.79%
3 Month
Performance
+3.13%
6 Month
Performance
+2.20%
Year-To-Date
Performance
+16.82%
1 Year
Performance
-14.20%
Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

KGX Stock Chart for Friday, May, 2, 2025

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025€36.16€37.22
+2.93%
€37.74€35.48372,016 shs$0.00
04/30/2025€36.70€36.16
-1.47%
€37.28€35.72338,355 shs$0.00
04/29/2025€36.98€36.70
-0.76%
€37.60€36.68302,949 shs$0.00
04/28/2025€36.98€36.98€37.18€35.62350,474 shs$0.00
04/25/2025€35.42€35.60
+0.51%
€35.60€34.26461,913 shs$0.00
04/24/2025€33.84€35.42
+4.67%
€36.22€34.32524,531 shs$0.00
04/23/2025€33.50€33.84
+1.01%
€33.86€32.76199,697 shs$0.00
04/21/2025€33.50€33.50€34.22€32.98177,232 shs$0.00
04/18/2025€33.44€33.50
+0.18%
€34.22€32.98177,232 shs$0.00
04/17/2025€34.00€33.44
-1.65%
€33.72€32.82264,674 shs$0.00
04/16/2025€33.10€34.00
+2.72%
€34.30€33.08275,268 shs$0.00
04/15/2025€31.96€33.10
+3.57%
€33.72€32.50328,119 shs$0.00
04/14/2025€31.96€31.96€33.00€30.82521,483 shs$0.00
04/11/2025€29.84€32.24
+8.04%
€34.86€32.20820,107 shs$0.00
04/10/2025€30.68€29.84
-2.74%
€30.50€28.78659,507 shs$0.00
04/09/2025€30.54€30.68
+0.46%
€31.98€30.14878,773 shs$0.00
04/09/2025€30.54€30.68
+0.46%
€31.98€30.14878,773 shs$0.00
04/08/2025€31.51€30.54
-3.08%
€32.30€28.001.30 million shs$0.00
04/08/2025€31.51€30.54
-3.08%
€32.30€28.001.30 million shs$0.00
04/07/2025€31.51€31.51€34.82€29.801.80 million shs$0.00
04/04/2025€37.29€35.68
-4.32%
€37.21€34.91746,730 shs$0.00
04/03/2025€37.90€37.29
-1.61%
€37.89€36.65279,705 shs$0.00
04/02/2025€38.30€37.90
-1.04%
€38.66€37.62318,164 shs$0.00
04/01/2025€39.85€38.30
-3.89%
€39.10€37.76459,434 shs$0.00

This page (FRA:KGX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners