Kion Group (KGX) Stock Chart & Stock Price History €55.00 -0.80 (-1.43%) As of 10/17/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Kion Group Stock Price Performance The Kion Group (KGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.41%, with a year-to-date return of 72.63%. In the past month, the stock has decreased 2.31%, reflecting recent market activity. As of the latest close, Kion Group traded at €55.80 with a market cap of and volume of 217,359 shares. Five years ago, the stock traded at €79.64, representing a 30.94% decrease over that period. At the time, it had a market cap of and a volume of 252,512 shares. Receive KGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.27%1 Month Performance-2.31%3 Month Performance+7.84%Year-To-Date Performance+72.63%1 Year Performance+55.41%5 Year Performance-30.94% KGX Stock Chart for Saturday, October, 18, 2025 KGX Chart by TradingView Kion Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025€53.75€55.80+3.81%€55.90€53.00217,359 shs$0.0010/16/2025€54.10€53.75-0.65%€55.30€53.75198,464 shs$0.0010/15/2025€56.60€54.10-4.42%€55.40€53.85302,427 shs$0.0010/14/2025€54.85€56.60+3.19%€56.85€55.35196,706 shs$0.0010/13/2025€54.85€54.85€57.65€54.85208,793 shs$0.0010/10/2025€56.60€57.55+1.68%€58.50€56.60179,589 shs$0.0010/09/2025€56.50€56.60+0.18%€57.00€55.90185,837 shs$0.0010/08/2025€57.40€56.50-1.57%€57.55€56.20189,920 shs$0.0010/07/2025€58.15€57.40-1.29%€58.55€57.40159,494 shs$0.0010/06/2025€58.15€58.15€60.20€58.15180,118 shs$0.00 Get the Latest News and Ratings for KGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025€58.85€59.05+0.34%€60.40€57.05411,582 shs$0.0010/02/2025€57.45€58.85+2.44%€58.85€56.80159,299 shs$0.0010/01/2025€56.95€57.45+0.88%€57.50€56.30156,256 shs$0.0009/30/2025€56.50€56.95+0.80%€57.00€55.55182,802 shs$0.0009/29/2025€56.50€56.50€56.65€55.00196,012 shs$0.0009/26/2025€58.00€55.05-5.09%€58.10€54.70376,513 shs$0.0009/25/2025€59.55€58.00-2.60%€59.30€57.80275,226 shs$0.0009/24/2025€58.55€59.55+1.71%€60.05€58.75147,485 shs$0.0009/23/2025€58.25€58.55+0.52%€58.60€57.80101,854 shs$0.0009/22/2025€58.25€58.25€58.25€57.25463,397 shs$0.0009/19/2025€56.30€57.50+2.13%€57.55€56.10172,397 shs$0.0009/18/2025€56.30€56.30€57.05€56.15159,964 shs$0.0009/17/2025€57.45€56.30-2.00%€57.75€56.10138,946 shs$0.00 Related Companies WAC Stock Price Chart AF Stock Price Chart AIR Stock Price Chart ALO Stock Price Chart EN Stock Price Chart SGO Stock Price Chart FRA Stock Price Chart HOT Stock Price Chart RAA Stock Price Chart SAF Stock Price Chart Receive KGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:KGX) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kion Group Ag Please log in to your account or sign up in order to add this asset to your watchlist. Share Kion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
