Free Trial

Kion Group (KGX) Stock Chart & Stock Price History

Kion Group logo
€57.35 -0.70 (-1.21%)
As of 08/26/2025

Kion Group Stock Price Performance

The Kion Group (KGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.42%, with a year-to-date return of 80.01%. In the past month, the stock has increased 9.66%, reflecting recent market activity.

As of the latest close, Kion Group traded at €58.05 with a market cap of and volume of 148,948 shares. Five years ago, the stock traded at €71.32, representing a 19.59% decrease over that period. At the time, it had a market cap of and a volume of 186,043 shares.

Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
+9.66%
3 Month
Performance
+36.42%
Year-To-Date
Performance
+80.01%
1 Year
Performance
+62.42%
5 Year
Performance
-19.59%

KGX Stock Chart for Wednesday, August, 27, 2025

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025€59.40€58.05
-2.27%
€59.15€57.85148,948 shs$0.00
08/25/2025€59.40€59.40€59.50€57.55173,145 shs$0.00
08/22/2025€59.10€58.10
-1.69%
€59.55€57.80260,725 shs$0.00
08/21/2025€59.60€59.10
-0.84%
€60.00€58.90262,299 shs$0.00
08/20/2025€58.55€59.60
+1.79%
€59.70€58.50201,021 shs$0.00
08/19/2025€59.20€58.55
-1.10%
€59.20€58.25131,783 shs$0.00
08/18/2025€59.20€59.20€59.65€58.90155,904 shs$0.00
08/15/2025€57.95€59.00
+1.81%
€59.20€57.85185,270 shs$0.00
08/14/2025€58.10€57.95
-0.26%
€58.45€57.55144,802 shs$0.00
08/13/2025€57.45€58.10
+1.13%
€58.25€56.95192,597 shs$0.00
08/12/2025€58.35€57.45
-1.54%
€58.40€57.25155,575 shs$0.00
08/11/2025€58.35€58.35€58.35€56.85344,278 shs$0.00
08/08/2025€55.20€57.00
+3.26%
€57.80€55.45287,269 shs$0.00
08/07/2025€53.30€55.20
+3.56%
€55.20€53.90348,792 shs$0.00
08/06/2025€52.30€53.30
+1.91%
€53.50€52.65157,560 shs$0.00
08/05/2025€52.00€52.30
+0.58%
€53.15€52.30181,548 shs$0.00
08/04/2025€52.00€52.00€53.55€51.80471,683 shs$0.00
08/01/2025€52.80€54.25
+2.75%
€55.10€52.80520,641 shs$0.00
07/31/2025€52.20€52.80
+1.15%
€53.70€50.70514,380 shs$0.00
07/30/2025€51.75€52.20
+0.87%
€52.75€51.85483,180 shs$0.00
07/29/2025€52.75€51.75
-1.90%
€53.85€51.60259,447 shs$0.00
07/28/2025€52.75€52.75€53.00€51.80197,530 shs$0.00

This page (FRA:KGX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners