Free Trial

Kion Group (KGX) Stock Chart & Stock Price History

Kion Group logo
€55.00 -0.80 (-1.43%)
As of 10/17/2025

Kion Group Stock Price Performance

The Kion Group (KGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.41%, with a year-to-date return of 72.63%. In the past month, the stock has decreased 2.31%, reflecting recent market activity.

As of the latest close, Kion Group traded at €55.80 with a market cap of and volume of 217,359 shares. Five years ago, the stock traded at €79.64, representing a 30.94% decrease over that period. At the time, it had a market cap of and a volume of 252,512 shares.

Receive KGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-2.31%
3 Month
Performance
+7.84%
Year-To-Date
Performance
+72.63%
1 Year
Performance
+55.41%
5 Year
Performance
-30.94%

KGX Stock Chart for Saturday, October, 18, 2025

Kion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025€53.75€55.80
+3.81%
€55.90€53.00217,359 shs$0.00
10/16/2025€54.10€53.75
-0.65%
€55.30€53.75198,464 shs$0.00
10/15/2025€56.60€54.10
-4.42%
€55.40€53.85302,427 shs$0.00
10/14/2025€54.85€56.60
+3.19%
€56.85€55.35196,706 shs$0.00
10/13/2025€54.85€54.85€57.65€54.85208,793 shs$0.00
10/10/2025€56.60€57.55
+1.68%
€58.50€56.60179,589 shs$0.00
10/09/2025€56.50€56.60
+0.18%
€57.00€55.90185,837 shs$0.00
10/08/2025€57.40€56.50
-1.57%
€57.55€56.20189,920 shs$0.00
10/07/2025€58.15€57.40
-1.29%
€58.55€57.40159,494 shs$0.00
10/06/2025€58.15€58.15€60.20€58.15180,118 shs$0.00
10/03/2025€58.85€59.05
+0.34%
€60.40€57.05411,582 shs$0.00
10/02/2025€57.45€58.85
+2.44%
€58.85€56.80159,299 shs$0.00
10/01/2025€56.95€57.45
+0.88%
€57.50€56.30156,256 shs$0.00
09/30/2025€56.50€56.95
+0.80%
€57.00€55.55182,802 shs$0.00
09/29/2025€56.50€56.50€56.65€55.00196,012 shs$0.00
09/26/2025€58.00€55.05
-5.09%
€58.10€54.70376,513 shs$0.00
09/25/2025€59.55€58.00
-2.60%
€59.30€57.80275,226 shs$0.00
09/24/2025€58.55€59.55
+1.71%
€60.05€58.75147,485 shs$0.00
09/23/2025€58.25€58.55
+0.52%
€58.60€57.80101,854 shs$0.00
09/22/2025€58.25€58.25€58.25€57.25463,397 shs$0.00
09/19/2025€56.30€57.50
+2.13%
€57.55€56.10172,397 shs$0.00
09/18/2025€56.30€56.30€57.05€56.15159,964 shs$0.00
09/17/2025€57.45€56.30
-2.00%
€57.75€56.10138,946 shs$0.00

This page (FRA:KGX) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners