Free Trial

Siltronic (WAF) Stock Chart & Stock Price History

Siltronic logo
€36.90 -0.02 (-0.05%)
As of 08/28/2025

Siltronic Stock Price Performance

The Siltronic (WAF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 20.65%. In the past month, the stock has decreased 16.48%, reflecting recent market activity.

As of the latest close, Siltronic traded at €36.92 with a market cap of and volume of 52,102 shares. Five years ago, the stock traded at €78.38, representing a 52.92% decrease over that period. At the time, it had a market cap of and a volume of 112,899 shares.

Receive WAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
-16.48%
3 Month
Performance
+1.82%
Year-To-Date
Performance
-20.65%
5 Year
Performance
-52.92%

WAF Stock Chart for Friday, August, 29, 2025

Siltronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€37.52€36.92
-1.60%
€37.62€36.4452,102 shs$0.00
08/27/2025€37.98€37.52
-1.21%
€37.92€37.2633,753 shs$0.00
08/26/2025€38.14€37.98
-0.42%
€38.46€37.8034,130 shs$0.00
08/25/2025€38.14€38.14€38.48€35.9477,223 shs$0.00
08/22/2025€35.94€36.04
+0.28%
€36.32€35.7830,387 shs$0.00
08/21/2025€36.80€35.94
-2.34%
€36.68€35.6882,622 shs$0.00
08/20/2025€36.56€36.80
+0.66%
€36.94€36.4444,237 shs$0.00
08/19/2025€35.86€36.56
+1.95%
€36.58€35.8079,245 shs$0.00
08/18/2025€35.86€35.86€36.60€35.7277,497 shs$0.00
08/15/2025€35.44€35.82
+1.07%
€36.24€35.3267,559 shs$0.00
08/14/2025€36.40€35.44
-2.64%
€36.58€35.4094,182 shs$0.00
08/13/2025€36.10€36.40
+0.83%
€36.60€35.4056,182 shs$0.00
08/12/2025€37.18€36.10
-2.90%
€37.30€36.0845,216 shs$0.00
08/11/2025€37.18€37.18€37.18€36.1650,765 shs$0.00
08/08/2025€35.66€36.32
+1.85%
€37.20€35.7867,670 shs$0.00
08/07/2025€35.88€35.66
-0.61%
€36.20€35.4079,517 shs$0.00
08/06/2025€36.50€35.88
-1.70%
€36.96€35.7477,969 shs$0.00
08/05/2025€37.34€36.50
-2.25%
€37.70€36.2056,028 shs$0.00
08/04/2025€37.34€37.34€38.42€37.2861,793 shs$0.00
08/01/2025€40.16€38.18
-4.93%
€40.30€38.04116,118 shs$0.00
07/31/2025€40.24€40.16
-0.20%
€41.62€39.90138,559 shs$0.00
07/30/2025€44.18€40.24
-8.92%
€47.06€39.74426,523 shs$0.00
07/29/2025€42.84€44.18
+3.13%
€44.90€43.66178,940 shs$0.00
07/28/2025€42.84€42.84€42.84€41.28127,945 shs$0.00

This page (FRA:WAF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners