Free Trial

Siltronic (WAF) Stock Chart & Stock Price History

Siltronic logo
€36.32 +0.66 (+1.85%)
As of 08/7/2025

Siltronic Stock Price Performance

The Siltronic (WAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.62%, with a year-to-date return of -21.89%. In the past month, the stock has decreased 7.49%, reflecting recent market activity.

As of the latest close, Siltronic traded at €35.66 with a market cap of and volume of 79,517 shares. Five years ago, the stock traded at €74.04, representing a 50.95% decrease over that period. At the time, it had a market cap of and a volume of 74,771 shares.

Receive WAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.87%
1 Month
Performance
-7.49%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-21.89%
1 Year
Performance
-50.62%
5 Year
Performance
-50.95%

WAF Stock Chart for Friday, August, 8, 2025

Siltronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€35.66€36.32
+1.85%
€37.20€35.7867,670 shs$0.00
08/07/2025€35.88€35.66
-0.61%
€36.20€35.4079,517 shs$0.00
08/06/2025€36.50€35.88
-1.70%
€36.96€35.7477,969 shs$0.00
08/05/2025€37.34€36.50
-2.25%
€37.70€36.2056,028 shs$0.00
08/04/2025€37.34€37.34€38.42€37.2861,793 shs$0.00
08/01/2025€40.16€38.18
-4.93%
€40.30€38.04116,118 shs$0.00
07/31/2025€40.24€40.16
-0.20%
€41.62€39.90138,559 shs$0.00
07/30/2025€44.18€40.24
-8.92%
€47.06€39.74426,523 shs$0.00
07/29/2025€42.84€44.18
+3.13%
€44.90€43.66178,940 shs$0.00
07/28/2025€42.84€42.84€42.84€41.28127,945 shs$0.00
07/25/2025€42.14€42.22
+0.19%
€42.78€41.14210,719 shs$0.00
07/24/2025€43.44€42.14
-2.99%
€44.64€42.00101,924 shs$0.00
07/23/2025€44.78€43.44
-2.99%
€44.58€43.0068,099 shs$0.00
07/22/2025€44.96€44.78
-0.40%
€45.66€44.1665,911 shs$0.00
07/21/2025€44.96€44.96€45.94€44.80189,612 shs$0.00
07/18/2025€41.34€45.22
+9.39%
€45.46€41.82157,142 shs$0.00
07/17/2025€42.28€41.34
-2.22%
€42.16€40.8687,927 shs$0.00
07/16/2025€43.10€42.28
-1.90%
€43.06€41.10111,034 shs$0.00
07/15/2025€43.80€43.10
-1.60%
€44.02€42.5467,922 shs$0.00
07/14/2025€43.80€43.80€44.96€43.36106,328 shs$0.00
07/11/2025€41.68€44.58
+6.96%
€44.62€41.80108,124 shs$0.00
07/10/2025€40.68€41.68
+2.46%
€43.28€40.4097,017 shs$0.00
07/09/2025€39.26€40.68
+3.62%
€41.04€39.1085,610 shs$0.00
07/08/2025€39.94€39.26
-1.70%
€39.82€39.1834,452 shs$0.00
07/07/2025€39.94€39.94€40.40€39.7241,293 shs$0.00

This page (FRA:WAF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners