abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History GBX 250 +1.00 (+0.40%) As of 09/12/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asian Income Fund Stock Price Performance The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.82%, with a year-to-date return of 12.93%. In the past month, the stock has increased 5.93%, reflecting recent market activity. As of the latest close, abrdn Asian Income Fund traded at GBX 250 with a market cap of £360.10 million and volume of 995,806 shares. Five years ago, the stock traded at GBX 195, representing a 28.21% increase over that period. At the time, it had a market cap of £344.21 million and a volume of 90,189 shares. Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.88%1 Month Performance+5.93%3 Month Performance+13.12%Year-To-Date Performance+12.93%1 Year Performance+16.82%5 Year Performance+28.21% AAIF Stock Chart for Sunday, September, 14, 2025 AAIF Chart by TradingView abrdn Asian Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 249GBX 250+0.40%GBX 253GBX 247995,806 shs£360.10 million09/11/2025GBX 247GBX 249+0.81%GBX 250GBX 247.50599,457 shs£358.66 million09/10/2025GBX 243GBX 247+1.65%GBX 249GBX 243483,554 shs£355.78 million09/09/2025GBX 243GBX 243GBX 245GBX 241427,639 shs£350.02 million09/08/2025GBX 242GBX 243+0.41%GBX 247GBX 241267,057 shs£350.02 million09/05/2025GBX 242GBX 242GBX 243GBX 238260,425 shs£349.04 million09/04/2025GBX 242GBX 242GBX 242GBX 237300,523 shs£349.04 million09/03/2025GBX 239GBX 242+1.26%GBX 242GBX 238467,331 shs£349.04 million09/02/2025GBX 238GBX 239+0.42%GBX 240GBX 238.05316,423 shs£344.71 million09/01/2025GBX 237GBX 238+0.42%GBX 242GBX 236.60382,317 shs£343.27 million Get the Latest News and Ratings for AAIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 240GBX 237-1.25%GBX 239GBX 237214,045 shs£353.70 million08/28/2025GBX 238GBX 240+0.84%GBX 240GBX 236176,319 shs£358.17 million08/27/2025GBX 240GBX 238-0.83%GBX 241GBX 238456,192 shs£355.19 million08/26/2025GBX 240GBX 240GBX 242GBX 238.88235,971 shs£358.17 million08/25/2025GBX 240GBX 240GBX 241GBX 236242,907 shs£358.17 million08/22/2025GBX 238GBX 240+0.84%GBX 241GBX 236242,907 shs£358.17 million08/21/2025GBX 236GBX 238+0.85%GBX 238GBX 235.1071,310 shs£355.19 million08/20/2025GBX 236GBX 236GBX 239GBX 234.70118,200 shs£352.20 million08/19/2025GBX 237GBX 236-0.42%GBX 240GBX 235512,329 shs£352.20 million08/18/2025GBX 236GBX 237+0.42%GBX 240GBX 235224,841 shs£353.70 million08/15/2025GBX 236GBX 236GBX 240GBX 235286,951 shs£352.20 million08/14/2025GBX 236GBX 236GBX 238GBX 235179,578 shs£352.20 million08/13/2025GBX 235GBX 236+0.43%GBX 238GBX 234.87545,555 shs£352.20 million Related Companies BHMG Stock Price Chart LWDB Stock Price Chart VEIL Stock Price Chart BNKR Stock Price Chart FGT Stock Price Chart ASL Stock Price Chart FSV Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart EDIN Stock Price Chart Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAIF) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asian Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asian Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
