abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History GBX 251 -1.00 (-0.40%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asian Income Fund Stock Price Performance The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.20%, with a year-to-date return of 13.39%. In the past month, the stock has increased 4.58%, reflecting recent market activity. As of the latest close, abrdn Asian Income Fund traded at GBX 251 with a market cap of £361.54 million and volume of 171,600 shares. Five years ago, the stock traded at GBX 194.25, representing a 29.21% increase over that period. At the time, it had a market cap of £342.89 million and a volume of 127,553 shares. Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.16%1 Month Performance+4.58%3 Month Performance+13.06%Year-To-Date Performance+13.39%1 Year Performance+16.20%5 Year Performance+29.21% AAIF Stock Chart for Monday, September, 22, 2025 AAIF Chart by TradingView abrdn Asian Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 252GBX 251-0.40%GBX 253.51GBX 251171,600 shs£361.54 million09/18/2025GBX 251.40GBX 252+0.24%GBX 252GBX 249214,041 shs£362.98 million09/17/2025GBX 251GBX 251.40+0.16%GBX 252GBX 250561,182 shs£362.11 million09/16/2025GBX 250GBX 251+0.40%GBX 253GBX 247.98864,892 shs£361.54 million09/15/2025GBX 250GBX 250GBX 253GBX 250319,631 shs£360.10 million09/12/2025GBX 249GBX 250+0.40%GBX 253GBX 247995,806 shs£360.10 million09/11/2025GBX 247GBX 249+0.81%GBX 250GBX 247.50599,457 shs£358.66 million09/10/2025GBX 243GBX 247+1.65%GBX 249GBX 243483,554 shs£355.78 million09/09/2025GBX 243GBX 243GBX 245GBX 241427,639 shs£350.02 million09/08/2025GBX 242GBX 243+0.41%GBX 247GBX 241267,057 shs£350.02 million09/05/2025GBX 242GBX 242GBX 243GBX 238260,425 shs£349.04 million09/04/2025GBX 242GBX 242GBX 242GBX 237300,523 shs£349.04 million09/03/2025GBX 239GBX 242+1.26%GBX 242GBX 238467,331 shs£349.04 million09/02/2025GBX 238GBX 239+0.42%GBX 240GBX 238.05316,423 shs£344.71 million09/01/2025GBX 237GBX 238+0.42%GBX 242GBX 236.60382,317 shs£343.27 million08/29/2025GBX 240GBX 237-1.25%GBX 239GBX 237214,045 shs£353.70 million08/28/2025GBX 238GBX 240+0.84%GBX 240GBX 236176,319 shs£358.17 million08/27/2025GBX 240GBX 238-0.83%GBX 241GBX 238456,192 shs£355.19 million08/26/2025GBX 240GBX 240GBX 242GBX 238.88235,971 shs£358.17 million08/25/2025GBX 240GBX 240GBX 241GBX 236242,907 shs£358.17 million08/22/2025GBX 238GBX 240+0.84%GBX 241GBX 236242,907 shs£358.17 million08/21/2025GBX 236GBX 238+0.85%GBX 238GBX 235.1071,310 shs£355.19 million Related Companies BHMG Stock Price Chart WWH Stock Price Chart LWDB Stock Price Chart BNKR Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart VEIL Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart FGT Stock Price Chart Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAIF) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asian Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asian Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAIF Stock Alerts