abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History GBX 256 +3.00 (+1.19%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asian Income Fund Stock Price Performance The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.07%, with a year-to-date return of 15.64%. In the past month, the stock has increased 2.40%, reflecting recent market activity. As of the latest close, abrdn Asian Income Fund traded at GBX 254.24 with a market cap of £366.21 million and volume of 477,228 shares. Five years ago, the stock traded at GBX 196.89, representing a 30.03% increase over that period. At the time, it had a market cap of £334.11 million and a volume of 158,953 shares. Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.19%1 Month Performance+2.40%3 Month Performance+9.87%Year-To-Date Performance+15.64%1 Year Performance+19.07%5 Year Performance+30.03% AAIF Stock Chart for Wednesday, October, 15, 2025 AAIF Chart by TradingView abrdn Asian Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 257GBX 254.24-1.07%GBX 256.16GBX 252.14477,228 shs£366.21 million10/13/2025GBX 253GBX 257+1.58%GBX 259GBX 253405,507 shs£370.18 million10/10/2025GBX 259GBX 253-2.32%GBX 260.33GBX 253714,196 shs£364.42 million10/09/2025GBX 256GBX 259+1.17%GBX 260GBX 255356,226 shs£373.06 million10/08/2025GBX 257GBX 256-0.39%GBX 260GBX 256274,568 shs£368.74 million10/07/2025GBX 257GBX 257GBX 261GBX 255165,421 shs£370.18 million10/06/2025GBX 254GBX 257+1.18%GBX 258GBX 254431,214 shs£370.18 million10/03/2025GBX 253GBX 254+0.40%GBX 257.05GBX 252415,341 shs£365.86 million10/02/2025GBX 251GBX 253+0.80%GBX 256GBX 252.72267,972 shs£364.42 million10/01/2025GBX 251GBX 251GBX 253GBX 251149,289 shs£361.54 million Get the Latest News and Ratings for AAIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 251GBX 251GBX 254GBX 249470,060 shs£361.54 million09/29/2025GBX 249GBX 251+0.80%GBX 252GBX 249.91408,919 shs£361.54 million09/26/2025GBX 249GBX 249GBX 253GBX 247.38229,849 shs£358.66 million09/25/2025GBX 251GBX 249-0.80%GBX 253GBX 249143,328 shs£358.66 million09/24/2025GBX 252GBX 251-0.40%GBX 254GBX 250164,000 shs£361.54 million09/23/2025GBX 252GBX 252GBX 253GBX 251180,485 shs£362.98 million09/22/2025GBX 251GBX 252+0.40%GBX 253GBX 249122,969 shs£362.98 million09/19/2025GBX 252GBX 251-0.40%GBX 253.51GBX 251171,600 shs£361.54 million09/18/2025GBX 251.40GBX 252+0.24%GBX 252GBX 249214,041 shs£362.98 million09/17/2025GBX 251GBX 251.40+0.16%GBX 252GBX 250561,182 shs£362.11 million09/16/2025GBX 250GBX 251+0.40%GBX 253GBX 247.98864,892 shs£361.54 million09/15/2025GBX 250GBX 250GBX 253GBX 250319,631 shs£360.10 million Related Companies WWH Stock Price Chart LWDB Stock Price Chart BHMG Stock Price Chart BNKR Stock Price Chart BRWM Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart HRI Stock Price Chart Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAIF) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asian Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asian Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
