abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History GBX 240 +2.00 (+0.84%) As of 08/22/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asian Income Fund Stock Price Performance The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.63%, with a year-to-date return of 8.42%. In the past month, the stock has increased 2.56%, reflecting recent market activity. As of the latest close, abrdn Asian Income Fund traded at GBX 240 with a market cap of £358.17 million and volume of 242,907 shares. Five years ago, the stock traded at GBX 191.50, representing a 25.33% increase over that period. At the time, it had a market cap of £338.03 million and a volume of 344,294 shares. Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.69%1 Month Performance+2.56%3 Month Performance+12.68%Year-To-Date Performance+8.42%1 Year Performance+11.63%5 Year Performance+25.33% AAIF Stock Chart for Monday, August, 25, 2025 AAIF Chart by TradingView abrdn Asian Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 238GBX 240+0.84%GBX 241GBX 236242,907 shs£358.17 million08/21/2025GBX 236GBX 238+0.85%GBX 238GBX 235.1071,310 shs£355.19 million08/20/2025GBX 236GBX 236GBX 239GBX 234.70118,200 shs£352.20 million08/19/2025GBX 237GBX 236-0.42%GBX 240GBX 235512,329 shs£352.20 million08/18/2025GBX 236GBX 237+0.42%GBX 240GBX 235224,841 shs£353.70 million08/15/2025GBX 236GBX 236GBX 240GBX 235286,951 shs£352.20 million08/14/2025GBX 236GBX 236GBX 238GBX 235179,578 shs£352.20 million08/13/2025GBX 235GBX 236+0.43%GBX 238GBX 234.87545,555 shs£352.20 million08/12/2025GBX 235GBX 235GBX 237GBX 235296,508 shs£350.71 million08/11/2025GBX 236GBX 235-0.42%GBX 239.60GBX 235126,549 shs£350.71 million Get the Latest News and Ratings for AAIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 236GBX 236GBX 236.50GBX 234.30171,131 shs£352.20 million08/07/2025GBX 235GBX 236+0.43%GBX 238GBX 234355,779 shs£352.20 million08/06/2025GBX 234GBX 235+0.43%GBX 235.73GBX 234260,626 shs£350.71 million08/05/2025GBX 233GBX 234+0.43%GBX 237GBX 233.28279,681 shs£349.22 million08/04/2025GBX 231GBX 233+0.87%GBX 236GBX 232.61319,633 shs£347.73 million08/01/2025GBX 234GBX 231-1.28%GBX 232GBX 229201,847 shs£344.74 million07/31/2025GBX 235GBX 234-0.43%GBX 238GBX 232329,553 shs£349.22 million07/30/2025GBX 236GBX 235-0.42%GBX 238GBX 235541,642 shs£350.71 million07/29/2025GBX 235GBX 236+0.43%GBX 238.50GBX 236559,267 shs£352.20 million07/28/2025GBX 234GBX 235+0.43%GBX 239GBX 234320,061 shs£350.71 million07/25/2025GBX 234GBX 234GBX 235GBX 232.14100,123 shs£349.22 million07/24/2025GBX 236GBX 234-0.85%GBX 238GBX 231243,176 shs£349.22 million Related Companies BNKR Stock Price Chart FGT Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart IHP Stock Price Chart Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAIF) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asian Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asian Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access