abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History GBX 214 +2.00 (+0.94%) As of 04:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asian Income Fund Stock Price Performance The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.47%, with a year-to-date return of -3.33%. In the past month, the stock has increased 5.42%, reflecting recent market activity. As of the latest close, abrdn Asian Income Fund traded at GBX 212 with a market cap of £316.39 million and volume of 230,041 shares. Five years ago, the stock traded at GBX 167, representing a 28.14% increase over that period. At the time, it had a market cap of £296.54 million and a volume of 359,919 shares. Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+5.42%3 Month Performance-4.46%Year-To-Date Performance-3.33%1 Year Performance+0.47%5 Year Performance+28.14% AAIF Stock Chart for Friday, May, 23, 2025 AAIF Chart by TradingView abrdn Asian Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 212GBX 212GBX 213GBX 210230,041 shs£316.39 million05/21/2025GBX 213GBX 212-0.47%GBX 214GBX 210231,054 shs£316.39 million05/20/2025GBX 213GBX 213GBX 217GBX 211218,385 shs£317.88 million05/19/2025GBX 213GBX 213GBX 214GBX 210245,777 shs£317.88 million05/16/2025GBX 213GBX 213GBX 215GBX 209.08143,812 shs£317.88 million05/15/2025GBX 212GBX 213+0.47%GBX 213.47GBX 211.8451,738 shs£317.88 million05/14/2025GBX 212GBX 212GBX 214GBX 211249,098 shs£316.39 million05/13/2025GBX 212GBX 212GBX 213GBX 206.76203,518 shs£316.39 million05/12/2025GBX 207GBX 212+2.42%GBX 213GBX 209.08352,094 shs£316.39 million05/09/2025GBX 203GBX 207+1.97%GBX 209GBX 205247,103 shs£308.92 million Get the Latest News and Ratings for AAIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 204GBX 203-0.49%GBX 206GBX 201891,890 shs£302.96 million05/07/2025GBX 206GBX 204-0.97%GBX 207GBX 202217,072 shs£304.45 million05/06/2025GBX 203GBX 206+1.48%GBX 210GBX 203.28504,321 shs£307.43 million05/05/2025GBX 203GBX 203GBX 209GBX 203277,410 shs£302.96 million05/02/2025GBX 202GBX 203+0.50%GBX 209GBX 203277,410 shs£302.96 million05/01/2025GBX 201GBX 202+0.50%GBX 204GBX 200231,402 shs£301.46 million04/30/2025GBX 200GBX 201+0.50%GBX 203GBX 201190,517 shs£299.97 million04/29/2025GBX 198GBX 200+1.01%GBX 202GBX 199.50220,855 shs£298.48 million04/28/2025GBX 201GBX 198-1.49%GBX 209GBX 198265,176 shs£295.49 million04/25/2025GBX 202GBX 201-0.50%GBX 205.31GBX 201322,180 shs£299.97 million04/24/2025GBX 203GBX 202-0.49%GBX 205GBX 197.06160,138 shs£301.46 million04/23/2025GBX 200GBX 203+1.50%GBX 206.54GBX 198.50594,775 shs£302.96 million04/22/2025GBX 202GBX 200-0.99%GBX 202GBX 199233,678 shs£298.48 million Related Companies LWDB Stock Price Chart VEIL Stock Price Chart FCSS Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart EDIN Stock Price Chart FSV Stock Price Chart TFG Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart Receive AAIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAIF) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asian Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asian Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAIF Stock Free AAIF Stock Alerts