Free Trial

abrdn Asian Income Fund (AAIF) Stock Chart & Stock Price History

abrdn Asian Income Fund logo
GBX 252.90 +0.90 (+0.36%)
As of 04:51 AM Eastern

abrdn Asian Income Fund Stock Price Performance

The abrdn Asian Income Fund (AAIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.01%, with a year-to-date return of 14.24%. In the past month, the stock has increased 5.38%, reflecting recent market activity.

As of the latest close, abrdn Asian Income Fund traded at GBX 252 with a market cap of £362.98 million and volume of 180,485 shares. Five years ago, the stock traded at GBX 193.25, representing a 30.87% increase over that period. At the time, it had a market cap of £341.12 million and a volume of 154,774 shares.

Receive AAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asian Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+5.38%
3 Month
Performance
+13.92%
Year-To-Date
Performance
+14.24%
1 Year
Performance
+16.01%
5 Year
Performance
+30.87%

AAIF Stock Chart for Wednesday, September, 24, 2025

abrdn Asian Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025GBX 252GBX 252GBX 253GBX 251180,485 shs£362.98 million
09/22/2025GBX 251GBX 252
+0.40%
GBX 253GBX 249122,969 shs£362.98 million
09/19/2025GBX 252GBX 251
-0.40%
GBX 253.51GBX 251171,600 shs£361.54 million
09/18/2025GBX 251.40GBX 252
+0.24%
GBX 252GBX 249214,041 shs£362.98 million
09/17/2025GBX 251GBX 251.40
+0.16%
GBX 252GBX 250561,182 shs£362.11 million
09/16/2025GBX 250GBX 251
+0.40%
GBX 253GBX 247.98864,892 shs£361.54 million
09/15/2025GBX 250GBX 250GBX 253GBX 250319,631 shs£360.10 million
09/12/2025GBX 249GBX 250
+0.40%
GBX 253GBX 247995,806 shs£360.10 million
09/11/2025GBX 247GBX 249
+0.81%
GBX 250GBX 247.50599,457 shs£358.66 million
09/10/2025GBX 243GBX 247
+1.65%
GBX 249GBX 243483,554 shs£355.78 million
09/09/2025GBX 243GBX 243GBX 245GBX 241427,639 shs£350.02 million
09/08/2025GBX 242GBX 243
+0.41%
GBX 247GBX 241267,057 shs£350.02 million
09/05/2025GBX 242GBX 242GBX 243GBX 238260,425 shs£349.04 million
09/04/2025GBX 242GBX 242GBX 242GBX 237300,523 shs£349.04 million
09/03/2025GBX 239GBX 242
+1.26%
GBX 242GBX 238467,331 shs£349.04 million
09/02/2025GBX 238GBX 239
+0.42%
GBX 240GBX 238.05316,423 shs£344.71 million
09/01/2025GBX 237GBX 238
+0.42%
GBX 242GBX 236.60382,317 shs£343.27 million
08/29/2025GBX 240GBX 237
-1.25%
GBX 239GBX 237214,045 shs£353.70 million
08/28/2025GBX 238GBX 240
+0.84%
GBX 240GBX 236176,319 shs£358.17 million
08/27/2025GBX 240GBX 238
-0.83%
GBX 241GBX 238456,192 shs£355.19 million
08/26/2025GBX 240GBX 240GBX 242GBX 238.88235,971 shs£358.17 million
08/25/2025GBX 240GBX 240GBX 241GBX 236242,907 shs£358.17 million

This page (LON:AAIF) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners