Free Trial

Anglo American (AAL) Stock Chart & Stock Price History

Anglo American logo
GBX 2,086.65 -61.35 (-2.86%)
As of 08/1/2025 12:42 PM Eastern

Anglo American Stock Price Performance

The Anglo American (AAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.99%, with a year-to-date return of -11.73%. In the past month, the stock has decreased 7.81%, reflecting recent market activity.

As of the latest close, Anglo American traded at GBX 2,086.65 with a market cap of £31.73 billion and volume of 2.72 million shares. Five years ago, the stock traded at GBX 1,883.60, representing a 10.78% increase over that period. At the time, it had a market cap of £25.67 billion and a volume of 3.63 million shares.

Receive AAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.79%
1 Month
Performance
-7.81%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-11.73%
1 Year
Performance
-6.99%
5 Year
Performance
+10.78%

AAL Stock Chart for Saturday, August, 2, 2025

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 2,151.59GBX 2,086.65
-3.02%
GBX 2,156GBX 2,0522.72 million shs£31.73 billion
07/31/2025GBX 2,205.23GBX 2,151.59
-2.43%
GBX 2,209GBX 2,1053.93 million shs£32.72 billion
07/30/2025GBX 2,227GBX 2,205.23
-0.98%
GBX 2,236GBX 2,1912.20 million shs£33.54 billion
07/29/2025GBX 2,263GBX 2,227
-1.59%
GBX 2,265GBX 2,2194.94 million shs£33.87 billion
07/28/2025GBX 2,300GBX 2,263
-1.61%
GBX 2,302.61GBX 2,2233.91 million shs£34.41 billion
07/25/2025GBX 2,326GBX 2,300
-1.12%
GBX 2,322GBX 2,2756.66 million shs£34.98 billion
07/24/2025GBX 2,347GBX 2,326
-0.89%
GBX 2,381.44GBX 2,3111.65 million shs£35.37 billion
07/23/2025GBX 2,340GBX 2,347
+0.30%
GBX 2,406GBX 2,3114.52 million shs£35.69 billion
07/22/2025GBX 2,314GBX 2,340
+1.12%
GBX 2,349GBX 2,2901.62 million shs£35.59 billion
07/21/2025GBX 2,234.97GBX 2,314
+3.54%
GBX 2,328GBX 2,2683.61 million shs£35.19 billion
07/18/2025GBX 2,197GBX 2,234.97
+1.73%
GBX 2,253GBX 2,2124.74 million shs£33.99 billion
07/17/2025GBX 2,225GBX 2,197
-1.26%
GBX 2,248GBX 2,1761.49 million shs£33.41 billion
07/16/2025GBX 2,222GBX 2,225
+0.14%
GBX 2,232GBX 2,1942.82 million shs£33.84 billion
07/15/2025GBX 2,235GBX 2,222
-0.58%
GBX 2,266GBX 2,211.994.81 million shs£33.79 billion
07/14/2025GBX 2,258GBX 2,235
-1.02%
GBX 2,287GBX 2,2281.24 million shs£33.99 billion
07/11/2025GBX 2,252GBX 2,258
+0.27%
GBX 2,258GBX 2,2142.24 million shs£34.34 billion
07/10/2025GBX 2,170GBX 2,252
+3.78%
GBX 2,299GBX 2,200.693.32 million shs£34.25 billion
07/09/2025GBX 2,225GBX 2,170
-2.47%
GBX 2,242.39GBX 2,1452.16 million shs£33.00 billion
07/08/2025GBX 2,198GBX 2,225
+1.23%
GBX 2,240GBX 2,1922.56 million shs£33.84 billion
07/07/2025GBX 2,202GBX 2,198
-0.18%
GBX 2,220GBX 2,182975,472 shs£33.43 billion
07/04/2025GBX 2,236.18GBX 2,236.18GBX 2,279GBX 2,2322.79 million shs£34.01 billion
07/03/2025GBX 2,263.50GBX 2,236.18
-1.21%
GBX 2,279GBX 2,2322.79 million shs£34.01 billion
07/02/2025GBX 2,177.06GBX 2,263.50
+3.97%
GBX 2,283.50GBX 2,180.103.37 million shs£34.42 billion
07/01/2025GBX 2,150GBX 2,177.06
+1.26%
GBX 2,199GBX 2,154.501.52 million shs£33.11 billion

This page (LON:AAL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners