Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Buy AAL Stock  Free AAL Stock Alerts

Anglo American (AAL) Stock Chart & Stock Price History

Anglo American logo
GBX 2,133.50 -9.50 (-0.44%)
As of 12:44 PM Eastern
Compare

Anglo American Stock Price Performance

The Anglo American (AAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.15%, with a year-to-date return of -9.75%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Anglo American traded at GBX 2,184.67 with a market cap of £33.22 billion and volume of 2.81 million shares. Five years ago, the stock traded at GBX 1,825.20, representing a 16.89% increase over that period. At the time, it had a market cap of £25.05 billion and a volume of 4.36 million shares.

Receive AAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
-1.32%
3 Month
Performance
-5.53%
Year-To-Date
Performance
-9.75%
1 Year
Performance
-10.15%
5 Year
Performance
+16.89%

AAL Stock Chart for Thursday, June, 12, 2025

AAL Chart by TradingView

Anglo American Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025GBX 2,195.50GBX 2,184.67
-0.49%		GBX 2,229.50GBX 2,1432.81 million shs£33.22 billion
06/10/2025GBX 2,213.32GBX 2,195.50
-0.80%		GBX 2,214.50GBX 2,177.501.49 million shs£33.39 billion
06/09/2025GBX 2,217GBX 2,213.32
-0.17%		GBX 2,237.50GBX 2,181.501.85 million shs£33.66 billion
06/06/2025GBX 2,293.50GBX 2,217
-3.34%		GBX 2,289GBX 2,199.502.35 million shs£33.71 billion
06/05/2025GBX 2,221.77GBX 2,293.50
+3.23%		GBX 2,327.50GBX 2,233.503.86 million shs£34.88 billion
06/04/2025GBX 2,167.03GBX 2,221.77
+2.53%		GBX 2,237.06GBX 2,1982.19 million shs£33.79 billion
06/03/2025GBX 2,220GBX 2,167.03
-2.39%		GBX 2,225.50GBX 2,1504.29 million shs£32.96 billion
06/02/2025GBX 2,181.68GBX 2,220
+1.76%		GBX 2,237.50GBX 2,1433.30 million shs£33.76 billion
05/30/2025GBX 2,197.87GBX 2,181.68
-0.74%		GBX 2,224.50GBX 2,159.506.11 million shs£33.18 billion
05/29/2025GBX 2,202.22GBX 2,197.87
-0.20%		GBX 2,222.50GBX 2,171.502.97 million shs£33.42 billion
05/28/2025GBX 2,228.72GBX 2,202.22
-1.19%		GBX 2,245GBX 2,184.502.37 million shs£33.49 billion
05/27/2025GBX 2,196.76GBX 2,228.72
+1.45%		GBX 2,235.50GBX 2,192.508.50 million shs£33.89 billion
05/26/2025GBX 2,196.76GBX 2,196.76GBX 2,221.15GBX 2,111.5013.39 million shs£33.41 billion
05/23/2025GBX 2,120.87GBX 2,196.76
+3.58%		GBX 2,221.15GBX 2,111.5013.39 million shs£33.41 billion
05/22/2025GBX 2,141GBX 2,120.87
-0.94%		GBX 2,146.50GBX 2,104.502.04 million shs£32.25 billion
05/21/2025GBX 2,098GBX 2,141
+2.05%		GBX 2,143GBX 2,088.402.76 million shs£32.56 billion
05/20/2025GBX 2,069GBX 2,098
+1.40%		GBX 2,111GBX 2,0542.73 million shs£31.91 billion
05/19/2025GBX 2,066GBX 2,069
+0.15%		GBX 2,084GBX 2,036.507.39 million shs£31.46 billion
05/16/2025GBX 2,143GBX 2,066
-3.59%		GBX 2,148GBX 2,060.503.71 million shs£31.42 billion
05/15/2025GBX 2,200.50GBX 2,143
-2.61%		GBX 2,192GBX 2,130.505.71 million shs£32.59 billion
05/14/2025GBX 2,217.14GBX 2,200.50
-0.75%		GBX 2,247.50GBX 2,1851.97 million shs£33.46 billion
05/13/2025GBX 2,162GBX 2,217.14
+2.55%		GBX 2,242GBX 2,153.504.02 million shs£33.72 billion
05/12/2025GBX 2,048.50GBX 2,162
+5.54%		GBX 2,212.50GBX 1,919.502.64 million shs£32.88 billion
Related Companies

This page (LON:AAL) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored