Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free AAL Stock Alerts

Anglo American (AAL) Stock Chart & Stock Price History

Anglo American logo
GBX 3,849 +10.00 (+0.26%)
As of 12:12 PM Eastern
Compare

Anglo American Stock Price Performance

The Anglo American (AAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.79%, with a year-to-date return of 24.76%. In the past month, the stock has increased 10.73%, reflecting recent market activity.

As of the latest close, Anglo American traded at GBX 3,839 with a market cap of £41.13 billion and volume of 1.10 billion shares. Five years ago, the stock traded at GBX 3,381.50, representing a 13.83% increase over that period. At the time, it had a market cap of £46.09 billion and a volume of 3.38 million shares.

Receive AAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.73%
3 Month
Performance
+11.21%
Year-To-Date
Performance
+24.76%
1 Year
Performance
+85.79%
5 Year
Performance
+13.83%

AAL Stock Chart for Friday, May, 8, 2026

AAL Chart by TradingView

Anglo American Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 3,823.50GBX 3,839
+0.41%		GBX 3,940GBX 3,8221.10 billion shs£41.13 billion
05/06/2026GBX 3,545.11GBX 3,823.50
+7.85%		GBX 3,867GBX 3,6626.72 million shs£40.97 billion
05/05/2026N/AGBX 3,545.11GBX 3,594.50GBX 3,508.503.28 million shs£37.99 billion
04/30/2026GBX 3,512.49GBX 3,586.50
+2.11%		GBX 3,613GBX 3,450.506.99 million shs£38.43 billion
04/29/2026GBX 3,520.53GBX 3,512.49
-0.23%		GBX 3,578.50GBX 3,50010.62 million shs£37.64 billion
04/28/2026GBX 3,687GBX 3,520.53
-4.52%		GBX 3,698GBX 3,5092.59 million shs£37.72 billion
04/27/2026GBX 3,722.44GBX 3,687
-0.95%		GBX 3,709.50GBX 3,61311.02 million shs£39.51 billion
04/24/2026GBX 3,635GBX 3,722.44
+2.41%		GBX 3,752.50GBX 3,6792.14 million shs£39.89 billion
04/23/2026GBX 3,629GBX 3,635
+0.17%		GBX 3,837GBX 3,5945.81 million shs£38.95 billion
04/22/2026GBX 3,622.02GBX 3,629
+0.19%		GBX 3,638GBX 3,577.503.92 million shs£38.88 billion
04/21/2026GBX 3,623.50GBX 3,622.02
-0.04%		GBX 3,653GBX 3,544235.22 million shs£38.81 billion
04/20/2026GBX 3,714.71GBX 3,623.50
-2.46%		GBX 3,667GBX 3,5943.92 million shs£38.83 billion
04/17/2026GBX 3,627.75GBX 3,714.71
+2.40%		GBX 3,714.71GBX 3,483.50986.66 million shs£39.80 billion
04/16/2026GBX 3,589.08GBX 3,627.75
+1.08%		GBX 3,646.50GBX 3,580.50228.41 million shs£38.87 billion
04/15/2026GBX 3,566.06GBX 3,589.08
+0.65%		GBX 3,645.50GBX 3,5595.66 million shs£38.46 billion
04/14/2026GBX 3,506GBX 3,566.06
+1.71%		GBX 3,600GBX 3,549.212.74 million shs£38.21 billion
04/13/2026GBX 3,506.50GBX 3,506
-0.01%		GBX 3,535GBX 3,444.502.16 million shs£37.57 billion
04/10/2026GBX 3,458GBX 3,506.50
+1.40%		GBX 3,544.50GBX 3,4233.95 million shs£37.57 billion
04/09/2026GBX 3,476GBX 3,458
-0.52%		GBX 3,519.50GBX 3,4342.15 million shs£37.05 billion
04/08/2026GBX 3,270GBX 3,476
+6.30%		GBX 3,649.50GBX 3,45410.02 million shs£37.24 billion
04/07/2026GBX 3,308GBX 3,270
-1.15%		GBX 3,371GBX 3,251.503.07 million shs£35.04 billion
Related Companies

This page (LON:AAL) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel