Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free AAL Stock Alerts

Anglo American (AAL) Stock Chart & Stock Price History

Anglo American logo
GBX 2,252 -11.50 (-0.51%)
As of 07:44 AM Eastern
Compare

Anglo American Stock Price Performance

The Anglo American (AAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.15%, with a year-to-date return of -4.74%. In the past month, the stock has increased 3.92%, reflecting recent market activity.

As of the latest close, Anglo American traded at GBX 2,263.50 with a market cap of £34.42 billion and volume of 3.37 million shares. Five years ago, the stock traded at GBX 1,824.80, representing a 23.41% increase over that period. At the time, it had a market cap of £24.87 billion and a volume of 3.16 million shares.

Receive AAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.70%
1 Month
Performance
+3.92%
3 Month
Performance
+12.38%
Year-To-Date
Performance
-4.74%
1 Year
Performance
-7.15%
5 Year
Performance
+23.41%

AAL Stock Chart for Thursday, July, 3, 2025

AAL Chart by TradingView

Anglo American Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 2,177.06GBX 2,263.50
+3.97%		GBX 2,283.50GBX 2,180.103.37 million shs£34.42 billion
07/01/2025GBX 2,150GBX 2,177.06
+1.26%		GBX 2,199GBX 2,154.501.52 million shs£33.11 billion
06/30/2025GBX 2,151GBX 2,150
-0.05%		GBX 2,165.50GBX 2,127.502.55 million shs£32.70 billion
06/27/2025GBX 2,143.50GBX 2,151
+0.35%		GBX 2,184.50GBX 2,113.501.99 million shs£32.71 billion
06/26/2025GBX 2,005.50GBX 2,143.50
+6.88%		GBX 2,158.50GBX 2,019.503.41 million shs£32.60 billion
06/25/2025GBX 2,076GBX 2,005.50
-3.40%		GBX 2,096GBX 2,005.502.29 million shs£30.50 billion
06/24/2025GBX 2,017GBX 2,076
+2.93%		GBX 2,099.78GBX 20.763.12 million shs£31.57 billion
06/23/2025GBX 2,012GBX 2,017
+0.25%		GBX 2,022GBX 1,987.202.30 million shs£30.67 billion
06/20/2025GBX 2,019.16GBX 2,012
-0.35%		GBX 2,049.50GBX 2,0127.49 million shs£30.60 billion
06/19/2025GBX 2,091.06GBX 2,019.16
-3.44%		GBX 2,070GBX 2,0192.27 million shs£30.71 billion
06/18/2025GBX 2,116.50GBX 2,091.06
-1.20%		GBX 2,125.50GBX 2,0833.67 million shs£31.80 billion
06/17/2025GBX 2,129GBX 2,116.50
-0.59%		GBX 2,135.50GBX 2,105.501.80 million shs£32.19 billion
06/16/2025GBX 2,113.50GBX 2,129
+0.73%		GBX 2,157GBX 2,124.501.89 million shs£32.38 billion
06/13/2025GBX 2,133.50GBX 2,113.50
-0.94%		GBX 2,113.50GBX 2,0802.59 million shs£32.14 billion
06/12/2025GBX 2,184.67GBX 2,133.50
-2.34%		GBX 2,138.50GBX 2,1032.38 million shs£32.45 billion
06/11/2025GBX 2,195.50GBX 2,184.67
-0.49%		GBX 2,229.50GBX 2,1432.81 million shs£33.22 billion
06/10/2025GBX 2,213.32GBX 2,195.50
-0.80%		GBX 2,214.50GBX 2,177.501.49 million shs£33.39 billion
06/09/2025GBX 2,217GBX 2,213.32
-0.17%		GBX 2,237.50GBX 2,181.501.85 million shs£33.66 billion
06/06/2025GBX 2,293.50GBX 2,217
-3.34%		GBX 2,289GBX 2,199.502.35 million shs£33.71 billion
06/05/2025GBX 2,221.77GBX 2,293.50
+3.23%		GBX 2,327.50GBX 2,233.503.86 million shs£34.88 billion
06/04/2025GBX 2,167.03GBX 2,221.77
+2.53%		GBX 2,237.06GBX 2,1982.19 million shs£33.79 billion
06/03/2025GBX 2,220GBX 2,167.03
-2.39%		GBX 2,225.50GBX 2,1504.29 million shs£32.96 billion
06/02/2025GBX 2,181.68GBX 2,220
+1.76%		GBX 2,237.50GBX 2,1433.30 million shs£33.76 billion
Related Companies

This page (LON:AAL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
A grave, grave error.
Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...
Porter & Company | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored