Free Trial

Anglo American (AAL) Stock Chart & Stock Price History

Anglo American logo
GBX 2,171.79 -9.21 (-0.42%)
As of 08/22/2025 12:19 PM Eastern

Anglo American Stock Price Performance

The Anglo American (AAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.48%, with a year-to-date return of -8.13%. In the past month, the stock has decreased 7.47%, reflecting recent market activity.

As of the latest close, Anglo American traded at GBX 2,171.79 with a market cap of £33.03 billion and volume of 5.36 million shares. Five years ago, the stock traded at GBX 1,862, representing a 16.64% increase over that period. At the time, it had a market cap of £25.38 billion and a volume of 2.40 million shares.

Receive AAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
-7.47%
3 Month
Performance
-1.14%
Year-To-Date
Performance
-8.13%
1 Year
Performance
-3.48%
5 Year
Performance
+16.64%

AAL Stock Chart for Saturday, August, 23, 2025

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 2,181GBX 2,171.79
-0.42%
GBX 2,211GBX 2,1545.36 million shs£33.03 billion
08/21/2025GBX 2,154GBX 2,181
+1.25%
GBX 2,183GBX 2,1272.24 million shs£33.17 billion
08/20/2025GBX 2,162.24GBX 2,154
-0.38%
GBX 2,161GBX 2,1238.07 million shs£32.76 billion
08/19/2025GBX 2,133.63GBX 2,162.24
+1.34%
GBX 2,211GBX 2,1427.49 million shs£32.88 billion
08/18/2025GBX 2,180.68GBX 2,133.63
-2.16%
GBX 2,176GBX 2,1262.09 million shs£32.45 billion
08/15/2025GBX 2,138.32GBX 2,180.68
+1.98%
GBX 2,207GBX 2,1468.13 million shs£33.16 billion
08/14/2025GBX 2,175.19GBX 2,138.32
-1.70%
GBX 2,157GBX 2,1153.67 million shs£32.52 billion
08/13/2025GBX 2,176.01GBX 2,175.19
-0.04%
GBX 2,184GBX 2,1537.08 million shs£33.08 billion
08/12/2025GBX 2,160.80GBX 2,176.01
+0.70%
GBX 2,193.43GBX 2,1511.50 million shs£33.09 billion
08/11/2025GBX 2,147.90GBX 2,160.80
+0.60%
GBX 2,189GBX 2,1504.67 million shs£32.86 billion
08/08/2025GBX 2,132.91GBX 2,147.90
+0.70%
GBX 2,175.20GBX 2,1387.00 million shs£32.66 billion
08/07/2025GBX 2,104.74GBX 2,132.91
+1.34%
GBX 2,151GBX 2,103.586.45 million shs£32.44 billion
08/06/2025GBX 2,090GBX 2,104.74
+0.71%
GBX 2,149GBX 2,0782.18 million shs£32.01 billion
08/05/2025GBX 2,074.50GBX 2,090
+0.75%
GBX 2,097GBX 2,0681.46 million shs£31.78 billion
08/04/2025GBX 2,086.65GBX 2,074.50
-0.58%
GBX 2,084.25GBX 2,0426.46 million shs£31.55 billion
08/01/2025GBX 2,151.59GBX 2,086.65
-3.02%
GBX 2,156GBX 2,0522.72 million shs£31.73 billion
07/31/2025GBX 2,205.23GBX 2,151.59
-2.43%
GBX 2,209GBX 2,1053.93 million shs£32.72 billion
07/30/2025GBX 2,227GBX 2,205.23
-0.98%
GBX 2,236GBX 2,1912.20 million shs£33.54 billion
07/29/2025GBX 2,263GBX 2,227
-1.59%
GBX 2,265GBX 2,2194.94 million shs£33.87 billion
07/28/2025GBX 2,300GBX 2,263
-1.61%
GBX 2,302.61GBX 2,2233.91 million shs£34.41 billion
07/25/2025GBX 2,326GBX 2,300
-1.12%
GBX 2,322GBX 2,2756.66 million shs£34.98 billion
07/24/2025GBX 2,347GBX 2,326
-0.89%
GBX 2,381.44GBX 2,3111.65 million shs£35.37 billion
07/23/2025GBX 2,340GBX 2,347
+0.30%
GBX 2,406GBX 2,3114.52 million shs£35.69 billion
07/22/2025GBX 2,314GBX 2,340
+1.12%
GBX 2,349GBX 2,2901.62 million shs£35.59 billion

This page (LON:AAL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners