Free Trial

Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History

Albion Technology & Gen VCT logo
GBX 68.50 0.00 (0.00%)
As of 11:33 AM Eastern

Albion Technology & Gen VCT Stock Price Performance

The Albion Technology & Gen VCT (AATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.52%, with a year-to-date return of 3.01%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

As of the latest close, Albion Technology & Gen VCT traded at GBX 68.50 with a market cap of £260.33 million and volume of 0 shares. Five years ago, the stock traded at GBX 72, representing a 4.86% decrease over that period. At the time, it had a market cap of £79.30 million and a volume of 483 shares.

Receive AATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
-2.14%
3 Month
Performance
N/A
Year-To-Date
Performance
+3.01%
1 Year
Performance
-3.52%
5 Year
Performance
-4.86%

AATG Stock Chart for Tuesday, September, 2, 2025

Albion Technology & Gen VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025GBX 68.50GBX 68.50GBX 68.50GBX 68.506 shs£260.33 million
08/28/2025GBX 67GBX 67GBX 68.50GBX 6714,079 shs£127.83 million
08/27/2025GBX 67GBX 67GBX 68.50GBX 6714,079 shs£127.83 million
08/26/2025GBX 67GBX 67GBX 68.50GBX 6714,079 shs£127.83 million
08/25/2025GBX 67GBX 67GBX 68.50GBX 672,582 shs£127.83 million
08/22/2025GBX 67GBX 67GBX 68.50GBX 672,582 shs£127.83 million
08/21/2025GBX 67GBX 67GBX 68.50GBX 671,008 shs£127.83 million
08/20/2025GBX 67GBX 67GBX 68.50GBX 67860 shs£127.83 million
08/19/2025GBX 67GBX 67GBX 68.50GBX 6763,278 shs£127.83 million
08/18/2025GBX 70GBX 67
-4.29%
GBX 70GBX 6749 shs£127.83 million
08/15/2025GBX 67GBX 70
+4.48%
GBX 70GBX 68.5027,072 shs£133.55 million
08/14/2025GBX 70GBX 67
-4.29%
GBX 67.25GBX 6727,064 shs£127.83 million
08/13/2025GBX 70GBX 70GBX 70GBX 68.501 shs£133.55 million
08/12/2025GBX 70GBX 70GBX 70GBX 6712 shs£133.55 million
08/11/2025GBX 70GBX 70GBX 70GBX 6712 shs£133.55 million
08/08/2025GBX 70GBX 70GBX 70GBX 6712 shs£133.55 million
08/07/2025GBX 70GBX 70GBX 70GBX 6712 shs£133.55 million
08/06/2025GBX 70GBX 70GBX 70GBX 68.5021 shs£133.55 million
08/05/2025GBX 70GBX 70GBX 70GBX 68.501 shs£133.55 million
08/04/2025GBX 70GBX 70GBX 70GBX 68.5036 shs£133.55 million
08/01/2025GBX 67GBX 70
+4.48%
GBX 70GBX 65.50440 shs£133.55 million

This page (LON:AATG) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners