Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History GBX 70 +1.50 (+2.19%) As of 08/7/2025 10:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Albion Technology & Gen VCT Stock Price Performance The Albion Technology & Gen VCT (AATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.72%, with a year-to-date return of 5.26%. In the past month, the stock has increased 4.48%, reflecting recent market activity. As of the latest close, Albion Technology & Gen VCT traded at GBX 70 with a market cap of £133.55 million and volume of 12 shares. Five years ago, the stock traded at GBX 72, representing a 2.78% decrease over that period. At the time, it had a market cap of £79.30 million and a volume of 0 shares. Receive AATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+4.48%3 Month Performance+1.61%Year-To-Date Performance+5.26%1 Year Performance+0.72%5 Year PerformanceN/A AATG Stock Chart for Sunday, August, 10, 2025 AATG Chart by TradingView Albion Technology & Gen VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 70GBX 70GBX 70GBX 6712 shs£133.55 million08/07/2025GBX 70GBX 70GBX 70GBX 6712 shs£133.55 million08/06/2025GBX 70GBX 70GBX 70GBX 68.5021 shs£133.55 million08/05/2025GBX 70GBX 70GBX 70GBX 68.501 shs£133.55 million08/04/2025GBX 70GBX 70GBX 70GBX 68.5036 shs£133.55 million08/01/2025GBX 67GBX 70+4.48%GBX 70GBX 65.50440 shs£133.55 million07/31/2025GBX 68.50GBX 67-2.19%GBX 70GBX 6733 shs£127.83 million07/28/2025GBX 67GBX 67GBX 68.50GBX 671 shs£127.83 million07/25/2025GBX 67GBX 67GBX 68.50GBX 671 shs£127.83 million07/24/2025GBX 68.50GBX 67-2.19%GBX 68.50GBX 671 shs£127.83 million Get the Latest News and Ratings for AATG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 70GBX 70GBX 70GBX 673 shs£133.55 million07/21/2025GBX 70GBX 70GBX 70GBX 673 shs£133.55 million07/18/2025GBX 67GBX 70+4.48%GBX 70GBX 673 shs£133.55 million07/17/2025GBX 67GBX 67GBX 68.50GBX 674,169 shs£127.83 million07/16/2025GBX 67GBX 67GBX 68.50GBX 674,169 shs£127.83 million07/15/2025GBX 67GBX 67GBX 70GBX 6619,122 shs£127.83 million07/14/2025GBX 68.50GBX 67-2.19%GBX 68.50GBX 67168 shs£127.83 million07/11/2025GBX 67GBX 67GBX 68.50GBX 67833 shs£127.83 million07/10/2025GBX 67GBX 67GBX 68.50GBX 67833 shs£127.83 million07/09/2025GBX 68.50GBX 67-2.19%GBX 68.50GBX 67833 shs£127.83 million Related Companies IP Group Stock Price Chart Pollen Street Group Stock Price Chart Foresight Group Stock Price Chart JPMorgan European Growth & Income Stock Price Chart abrdn Asia Focus Stock Price Chart Foresight Solar Stock Price Chart Octopus Titan VCT Stock Price Chart Pantheon Infrastructure Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Ashoka India Equity Investment Stock Price Chart Receive AATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AATG) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albion Technology & Gen VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Albion Technology & Gen VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
