Free Trial

Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History

Albion Technology & Gen VCT logo
GBX 66 +0.27 (+0.41%)
As of 10/2/2025

Albion Technology & Gen VCT Stock Price Performance

The Albion Technology & Gen VCT (AATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.69%, with a year-to-date return of -0.75%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Albion Technology & Gen VCT traded at GBX 66 with a market cap of £250.83 million and volume of 2,446 shares. Five years ago, the stock traded at GBX 74.50, representing a 11.41% decrease over that period. At the time, it had a market cap of £82.05 million and a volume of 9,754 shares.

Receive AATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-0.75%
1 Year
Performance
-7.69%
5 Year
Performance
-11.41%

AATG Stock Chart for Saturday, October, 4, 2025

Albion Technology & Gen VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 66GBX 66GBX 67.50GBX 662,446 shs£250.83 million
10/02/2025GBX 66GBX 66GBX 67.50GBX 662,446 shs£256.53 million
10/01/2025GBX 67.50GBX 66
-2.22%
GBX 67.50GBX 662,446 shs£250.83 million
09/30/2025GBX 66GBX 67.50
+2.27%
GBX 67.50GBX 6627,559 shs£256.53 million
09/29/2025GBX 66GBX 66GBX 69GBX 6632,213 shs£256.53 million
09/26/2025GBX 69GBX 66
-4.35%
GBX 69GBX 6632,213 shs£250.83 million
09/25/2025GBX 69GBX 69GBX 69GBX 67.5012,908 shs£262.23 million
09/24/2025GBX 65.50GBX 69
+5.34%
GBX 69GBX 6612,245 shs£262.23 million
09/23/2025GBX 68.50GBX 65.50
-4.38%
GBX 68.50GBX 65.5024 shs£248.93 million
09/19/2025GBX 67GBX 67GBX 68.50GBX 6723 shs£254.63 million
09/18/2025GBX 67GBX 67GBX 68.50GBX 6723 shs£254.63 million
09/17/2025GBX 68.50GBX 67
-2.19%
GBX 68.50GBX 6723 shs£254.63 million
09/05/2025GBX 66GBX 66GBX 68.50GBX 664,004 shs£250.83 million
09/04/2025GBX 66GBX 66GBX 68.50GBX 664,004 shs£250.83 million
09/03/2025GBX 68.50GBX 66
-3.65%
GBX 68.50GBX 664,004 shs£250.83 million

This page (LON:AATG) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners