Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History GBX 71 +1.50 (+2.16%) As of 05/23/2025 04:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Albion Technology & Gen VCT Stock Price Performance The Albion Technology & Gen VCT (AATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.90%, with a year-to-date return of 6.77%. In the past month, the stock has increased 4.41%, reflecting recent market activity. As of the latest close, Albion Technology & Gen VCT traded at GBX 71 with a market cap of £135.46 million and volume of 9 shares. Five years ago, the stock traded at GBX 73.75, representing a 3.73% decrease over that period. At the time, it had a market cap of £82.18 million and a volume of 2,995 shares. Receive AATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+4.41%3 Month Performance+2.90%Year-To-Date Performance+6.77%1 Year PerformanceN/A5 Year Performance-3.73% AATG Stock Chart for Sunday, May, 25, 2025 AATG Chart by TradingView Albion Technology & Gen VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 71GBX 71GBX 71GBX 69.509 shs£135.46 million05/22/2025GBX 71GBX 71GBX 71GBX 689,039 shs£135.46 million05/21/2025GBX 71GBX 71GBX 71GBX 689,039 shs£135.46 million05/20/2025GBX 71GBX 71GBX 71GBX 69.503,169 shs£135.46 million05/19/2025GBX 68GBX 71+4.41%GBX 71GBX 69.503,169 shs£135.46 million05/16/2025GBX 68GBX 68GBX 69.50GBX 6812,956 shs£129.74 million05/15/2025GBX 68GBX 68GBX 69.50GBX 6812,956 shs£129.74 million05/14/2025GBX 68GBX 68GBX 69.50GBX 6816,921 shs£129.74 million05/13/2025GBX 68.89GBX 68-1.29%GBX 68GBX 66.50359 shs£129.74 million05/12/2025GBX 68.89GBX 68.89GBX 69.50GBX 68.8997,164 shs£131.43 million Get the Latest News and Ratings for AATG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 69.39GBX 68.89-0.72%GBX 69.50GBX 68.8997,164 shs£131.43 million05/08/2025GBX 69.39GBX 69.39GBX 69.39GBX 68.892.00 million shs£132.39 million05/07/2025GBX 69.39GBX 69.39GBX 69.39GBX 68.892.00 million shs£132.39 million05/06/2025GBX 68GBX 69.39+2.04%GBX 69.39GBX 68.892.00 million shs£132.39 million05/05/2025GBX 68GBX 68GBX 71GBX 686,643 shs£129.74 million05/02/2025GBX 68GBX 68GBX 71GBX 686,643 shs£129.74 million05/01/2025GBX 71GBX 68-4.23%GBX 71GBX 686,643 shs£129.74 million04/30/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million04/29/2025GBX 71GBX 71GBX 71GBX 6839 shs£135.46 million04/28/2025GBX 69.50GBX 71+2.16%GBX 71GBX 6839 shs£135.46 million04/25/2025GBX 68GBX 68GBX 71GBX 687 shs£129.74 million04/24/2025GBX 68GBX 68GBX 71GBX 687 shs£129.74 million Related Companies JPMorgan European Growth & Income Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart North Atlantic Smaller Cos Stock Price Chart JLEN Environmental Assets Group Stock Price Chart Pollen Street Group Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Pantheon Infrastructure Stock Price Chart abrdn Asia Focus Stock Price Chart Third Point Investors Stock Price Chart Foresight Group Stock Price Chart Receive AATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AATG) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albion Technology & Gen VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Albion Technology & Gen VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AATG Stock Free AATG Stock Alerts