Free Trial

Albion Technology & Gen VCT (AATG) Stock Chart & Stock Price History

Albion Technology & Gen VCT logo
GBX 68 -1.50 (-2.16%)
As of 05/1/2025 06:50 AM Eastern

Albion Technology & Gen VCT Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
0.00%
3 Month
Performance
-2.16%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.26%
1 Year
Performance
-1.45%
Receive AATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albion Technology & Gen VCT and its competitors with MarketBeat's FREE daily newsletter.

AATG Stock Chart for Saturday, May, 3, 2025

Albion Technology & Gen VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 68GBX 68GBX 71GBX 686,643 shs£129.74 million
05/01/2025GBX 71GBX 68
-4.23%
GBX 71GBX 686,643 shs£129.74 million
04/30/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million
04/29/2025GBX 71GBX 71GBX 71GBX 6839 shs£135.46 million
04/28/2025GBX 69.50GBX 71
+2.16%
GBX 71GBX 6839 shs£135.46 million
04/25/2025GBX 68GBX 68GBX 71GBX 687 shs£129.74 million
04/24/2025GBX 68GBX 68GBX 71GBX 687 shs£129.74 million
04/23/2025GBX 68GBX 68GBX 71GBX 687 shs£129.74 million
04/22/2025GBX 68GBX 68GBX 69.50GBX 68954 shs£129.74 million
04/21/2025GBX 68GBX 68GBX 69.50GBX 68954 shs£129.74 million
04/18/2025GBX 68GBX 68GBX 69.50GBX 68954 shs£129.74 million
04/17/2025GBX 68GBX 68GBX 69.50GBX 68954 shs£129.74 million
04/16/2025GBX 71GBX 68
-4.23%
GBX 69.50GBX 6839,113 shs£129.74 million
04/15/2025GBX 71GBX 71GBX 71GBX 69.50180 shs£135.46 million
04/14/2025GBX 71GBX 71GBX 71GBX 69.50180 shs£135.46 million
04/11/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million
04/10/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million
04/09/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million
04/09/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million
04/08/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million
04/08/2025GBX 71GBX 71GBX 71GBX 69.506 shs£135.46 million
04/07/2025GBX 69.50GBX 71
+2.16%
GBX 71GBX 69.506 shs£135.46 million
04/04/2025GBX 68GBX 68GBX 71GBX 6829,064 shs£129.74 million
04/03/2025GBX 68GBX 68GBX 71GBX 6829,064 shs£129.74 million
04/02/2025GBX 68GBX 68GBX 71GBX 6829,064 shs£129.74 million

This page (LON:AATG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners