Anglo Asian Mining (AAZ) Stock Chart & Stock Price History GBX 166 -2.50 (-1.48%) As of 07/18/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo Asian Mining Stock Price Performance The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.47%, with a year-to-date return of 55.87%. In the past month, the stock has increased 0.91%, reflecting recent market activity. As of the latest close, Anglo Asian Mining traded at GBX 166 with a market cap of £221.89 million and volume of 102,860 shares. Five years ago, the stock traded at GBX 128.50, representing a 29.18% increase over that period. At the time, it had a market cap of £146.99 million and a volume of 245,410 shares. Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.27%1 Month Performance+0.91%3 Month Performance+31.75%Year-To-Date Performance+55.87%1 Year Performance+85.47%5 Year Performance+29.18% AAZ Stock Chart for Saturday, July, 19, 2025 AAZ Chart by TradingView Anglo Asian Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 168.50GBX 166-1.48%GBX 175GBX 162102,860 shs£221.89 million07/17/2025GBX 169GBX 168.50-0.30%GBX 175GBX 16541,813 shs£225.23 million07/16/2025GBX 164.10GBX 169+2.99%GBX 176.93GBX 168109,924 shs£225.90 million07/15/2025GBX 173.40GBX 164.10-5.36%GBX 175GBX 162192,025 shs£219.35 million07/14/2025GBX 170GBX 173.40+2.00%GBX 175GBX 166.70117,273 shs£231.78 million07/11/2025GBX 170.50GBX 170-0.29%GBX 175GBX 165.2652,214 shs£227.24 million07/10/2025GBX 172GBX 170.50-0.87%GBX 172GBX 15548,708 shs£227.91 million07/09/2025GBX 170GBX 172+1.18%GBX 175GBX 160113,657 shs£229.91 million07/08/2025GBX 165GBX 170+3.03%GBX 170GBX 16547,275 shs£227.24 million07/07/2025GBX 163GBX 165+1.23%GBX 175GBX 15892,121 shs£220.56 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 170GBX 170GBX 170GBX 15567,200 shs£227.24 million07/03/2025GBX 165GBX 170+3.03%GBX 170GBX 15567,200 shs£227.24 million07/02/2025GBX 166GBX 165-0.60%GBX 170GBX 15534,384 shs£220.56 million07/01/2025GBX 169.25GBX 166-1.92%GBX 170GBX 15245,935 shs£221.89 million06/30/2025GBX 166GBX 169.25+1.96%GBX 170GBX 160.1542,489 shs£226.24 million06/27/2025GBX 166GBX 166GBX 170GBX 15582,731 shs£221.89 million06/26/2025GBX 164GBX 166+1.22%GBX 169.85GBX 161.5055,336 shs£221.89 million06/25/2025GBX 170GBX 164-3.53%GBX 170GBX 157.1377,604 shs£219.22 million06/24/2025GBX 162.56GBX 170+4.58%GBX 170GBX 16034,849 shs£227.24 million06/23/2025GBX 165GBX 162.56-1.48%GBX 170GBX 161.50125,498 shs£217.29 million06/20/2025GBX 169GBX 165-2.37%GBX 170GBX 16035,257 shs£220.56 million06/19/2025GBX 164.50GBX 169+2.74%GBX 170GBX 162.5086,627 shs£225.90 million06/18/2025GBX 168GBX 164.50-2.08%GBX 170GBX 16027,035 shs£219.89 million Related Companies Resolute Mining Stock Chart Amaroq Minerals Stock Chart Metals Exploration Stock Chart Caledonia Mining Stock Chart Thor Explorations Stock Chart AltynGold Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Hummingbird Resources Stock Chart KEFI Gold and Copper Stock Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAZ) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Asian Mining PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo Asian Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
