Anglo Asian Mining (AAZ) Stock Chart & Stock Price History GBX 180 +17.50 (+10.77%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo Asian Mining Stock Price Performance The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.51%, with a year-to-date return of 69.01%. In the past month, the stock has increased 4.35%, reflecting recent market activity. As of the latest close, Anglo Asian Mining traded at GBX 162.50 with a market cap of £217.21 million and volume of 31,627 shares. Five years ago, the stock traded at GBX 150.50, representing a 19.60% increase over that period. At the time, it had a market cap of £172.16 million and a volume of 313,206 shares. Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+12.50%1 Month Performance+4.35%3 Month Performance+31.39%Year-To-Date Performance+69.01%1 Year Performance+119.51%5 Year Performance+19.60% AAZ Stock Chart for Thursday, August, 28, 2025 AAZ Chart by TradingView Anglo Asian Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 162.50GBX 180+10.77%GBX 185GBX 170279,746 shs£240.61 million08/27/2025GBX 170.20GBX 162.50-4.52%GBX 175GBX 16031,627 shs£217.21 million08/26/2025GBX 160GBX 170.20+6.37%GBX 170.39GBX 16044,871 shs£227.51 million08/25/2025GBX 160GBX 160GBX 173.45GBX 15557,553 shs£213.87 million08/22/2025GBX 169GBX 160-5.33%GBX 173.45GBX 15557,553 shs£213.87 million08/21/2025GBX 164.50GBX 169+2.74%GBX 169GBX 158.1134,026 shs£225.90 million08/20/2025GBX 162.50GBX 164.50+1.23%GBX 164.50GBX 157.7517,948 shs£219.89 million08/19/2025GBX 170GBX 162.50-4.41%GBX 170GBX 15541,942 shs£217.21 million08/18/2025GBX 169GBX 170+0.59%GBX 170GBX 157.7537,029 shs£227.24 million08/15/2025GBX 160GBX 169+5.63%GBX 170GBX 16932,921 shs£225.90 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 158.70GBX 160+0.82%GBX 164.50GBX 158.882,412 shs£213.87 million08/13/2025GBX 157.50GBX 158.70+0.76%GBX 165GBX 15517,206 shs£212.13 million08/12/2025GBX 160GBX 157.50-1.56%GBX 161.98GBX 15562,616 shs£210.53 million08/11/2025GBX 160GBX 160GBX 165GBX 15522,007 shs£213.87 million08/08/2025GBX 165GBX 160-3.03%GBX 165GBX 155.5034,191 shs£213.87 million08/07/2025GBX 170GBX 165-2.94%GBX 165GBX 154.5057,410 shs£220.56 million08/06/2025GBX 160GBX 170+6.25%GBX 170GBX 15522,463 shs£227.24 million08/05/2025GBX 165GBX 160-3.03%GBX 170GBX 16039,192 shs£213.87 million08/04/2025GBX 165GBX 165GBX 170GBX 15546,336 shs£220.56 million08/01/2025GBX 175GBX 165-5.71%GBX 175GBX 16079,949 shs£220.56 million07/31/2025GBX 180GBX 175-2.78%GBX 175GBX 160129,677 shs£233.92 million07/30/2025GBX 176GBX 180+2.27%GBX 180GBX 1656,698 shs£240.61 million07/29/2025GBX 172.50GBX 176+2.03%GBX 180GBX 16512,686 shs£235.26 million07/28/2025GBX 172.50GBX 172.50GBX 180GBX 16548,484 shs£230.58 million Related Companies Amaroq Minerals Stock Chart Caledonia Mining Stock Chart Metals Exploration Stock Chart Thor Explorations Stock Chart AltynGold Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Hummingbird Resources Stock Chart KEFI Gold and Copper Stock Chart Cora Gold Stock Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAZ) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Asian Mining PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo Asian Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access