Anglo Asian Mining (AAZ) Stock Chart & Stock Price History GBX 210 +5.00 (+2.44%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo Asian Mining Stock Price Performance The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.05%, with a year-to-date return of 97.18%. In the past month, the stock has increased 5.00%, reflecting recent market activity. As of the latest close, Anglo Asian Mining traded at GBX 200 with a market cap of £228.68 million and volume of 276,805 shares. Five years ago, the stock traded at GBX 123, representing a 70.73% increase over that period. At the time, it had a market cap of £150.43 million and a volume of 222,884 shares. Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+5.00%3 Month Performance+23.17%Year-To-Date Performance+97.18%1 Year Performance+99.05%5 Year Performance+70.73% AAZ Stock Chart for Friday, October, 10, 2025 AAZ Chart by TradingView Anglo Asian Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 205GBX 200-2.44%GBX 215GBX 200276,805 shs£228.68 million10/08/2025GBX 205GBX 205GBX 210GBX 201.55315,187 shs£234.40 million10/07/2025GBX 215GBX 205-4.65%GBX 215GBX 200135,250 shs£234.40 million10/06/2025GBX 210GBX 215+2.38%GBX 220GBX 200.10218,295 shs£245.84 million10/03/2025GBX 210GBX 210GBX 215GBX 209.2570,476 shs£239.91 million10/02/2025GBX 210GBX 210GBX 215GBX 208.75118,349 shs£239.91 million10/01/2025GBX 210GBX 210GBX 215GBX 20088,733 shs£239.91 million09/30/2025GBX 210GBX 210GBX 215GBX 200107,633 shs£239.91 million09/29/2025GBX 198.75GBX 210+5.66%GBX 215GBX 205.7588,555 shs£239.91 million09/26/2025GBX 202GBX 198.75-1.61%GBX 205GBX 195202,335 shs£227.06 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 220GBX 202-8.18%GBX 220GBX 185468,300 shs£230.77 million09/24/2025GBX 205GBX 220+7.32%GBX 220GBX 205266,477 shs£251.33 million09/23/2025GBX 210GBX 205-2.38%GBX 210GBX 200350,747 shs£234.20 million09/22/2025GBX 184.80GBX 210+13.64%GBX 210GBX 188273,646 shs£239.91 million09/19/2025GBX 185GBX 184.80-0.11%GBX 190GBX 18098,724 shs£211.11 million09/18/2025GBX 185GBX 185GBX 190GBX 18038,321 shs£211.35 million09/17/2025GBX 185GBX 185GBX 186.50GBX 181.6035,989 shs£211.35 million09/16/2025GBX 185GBX 185GBX 190GBX 18034,549 shs£211.35 million09/15/2025GBX 185GBX 185GBX 190GBX 180157,779 shs£211.35 million09/12/2025GBX 195GBX 185-5.13%GBX 195GBX 180.50181,944 shs£211.35 million09/11/2025GBX 200GBX 195-2.50%GBX 200GBX 191107,692 shs£222.77 million09/10/2025GBX 200GBX 200GBX 200GBX 19090,665 shs£222.77 million09/09/2025GBX 195GBX 200+2.56%GBX 200GBX 190201,126 shs£228.48 million Related Companies Caledonia Mining Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Amaroq Minerals Stock Chart AltynGold Stock Chart Serabi Gold Stock Chart KEFI Gold and Copper Stock Chart Savannah Resources Stock Chart Cora Gold Stock Chart Panthera Resources Stock Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAZ) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Asian Mining PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo Asian Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
