Anglo Asian Mining (AAZ) Stock Chart & Stock Price History GBX 170 -5.00 (-2.86%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo Asian Mining Stock Price Performance The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.98%, with a year-to-date return of 59.62%. In the past month, the stock has increased 27.82%, reflecting recent market activity. As of the latest close, Anglo Asian Mining traded at GBX 170 with a market cap of £227.24 million and volume of 142,175 shares. Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.29%1 Month Performance+27.82%3 Month Performance+44.07%Year-To-Date Performance+59.62%1 Year Performance+152.98% AAZ Stock Chart for Friday, June, 13, 2025 AAZ Chart by TradingView Anglo Asian Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 175GBX 170-2.86%GBX 175GBX 160142,175 shs£227.24 million06/11/2025GBX 172GBX 175+1.74%GBX 178GBX 165173,985 shs£233.92 million06/10/2025GBX 166.50GBX 172+3.30%GBX 173.50GBX 165161,220 shs£229.91 million06/09/2025GBX 163GBX 166.50+2.15%GBX 170GBX 165.05179,025 shs£222.56 million06/06/2025GBX 158GBX 163+3.16%GBX 163GBX 156.1351,062 shs£217.88 million06/05/2025GBX 148.50GBX 158+6.40%GBX 160GBX 150240,166 shs£211.20 million06/04/2025GBX 148GBX 148.50+0.34%GBX 150GBX 14564,368 shs£198.50 million06/03/2025GBX 145GBX 148+2.07%GBX 150GBX 14032,006 shs£197.83 million06/02/2025GBX 145GBX 145GBX 150GBX 14075,062 shs£193.82 million05/30/2025GBX 151.10GBX 145-4.04%GBX 150GBX 143.90178,998 shs£193.82 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 137GBX 151.10+10.29%GBX 155GBX 140352,523 shs£201.98 million05/28/2025GBX 139GBX 137-1.44%GBX 145GBX 130238,018 shs£183.13 million05/27/2025GBX 140GBX 139-0.71%GBX 140GBX 132.4148,094 shs£185.80 million05/26/2025GBX 140GBX 140GBX 140GBX 130105,026 shs£187.14 million05/23/2025GBX 132.50GBX 140+5.66%GBX 140GBX 130105,026 shs£187.14 million05/22/2025GBX 130GBX 132.50+1.92%GBX 135GBX 127.50140,875 shs£177.11 million05/21/2025GBX 130GBX 130GBX 135GBX 12521,956 shs£173.77 million05/20/2025GBX 133.75GBX 130-2.80%GBX 135GBX 12576,403 shs£173.77 million05/19/2025GBX 127GBX 133.75+5.31%GBX 133.75GBX 124.50135,944 shs£178.78 million05/16/2025GBX 125GBX 127+1.60%GBX 127GBX 121.80123,634 shs£169.76 million05/15/2025GBX 130GBX 125-3.85%GBX 130GBX 121.65148,981 shs£167.09 million05/14/2025GBX 133GBX 130-2.26%GBX 135GBX 12526,657 shs£173.77 million05/13/2025GBX 126GBX 133+5.56%GBX 135GBX 122.33162,340 shs£177.78 million05/12/2025GBX 139GBX 126-9.35%GBX 140GBX 120333,430 shs£168.42 million Related Companies Amaroq Minerals Stock Chart Caledonia Mining Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Serabi Gold Stock Chart AltynGold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Hummingbird Resources Stock Chart Cora Gold Stock Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAZ) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Asian Mining PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo Asian Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAZ Stock Free AAZ Stock Alerts