Free Trial

Anglo Asian Mining (AAZ) Stock Chart & Stock Price History

Anglo Asian Mining logo
GBX 139 +6.50 (+4.91%)
As of 10:41 AM Eastern

Anglo Asian Mining Stock Price Performance

The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.02%, with a year-to-date return of 30.52%. In the past month, the stock has increased 11.20%, reflecting recent market activity.

As of the latest close, Anglo Asian Mining traded at GBX 132.50 with a market cap of £177.11 million and volume of 140,875 shares. Five years ago, the stock traded at GBX 131.50, representing a 5.70% increase over that period. At the time, it had a market cap of £159.58 million and a volume of 195,543 shares.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.45%
1 Month
Performance
+11.20%
3 Month
Performance
+20.87%
Year-To-Date
Performance
+30.52%
1 Year
Performance
+126.02%
5 Year
Performance
+5.70%

AAZ Stock Chart for Friday, May, 23, 2025

Anglo Asian Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 130GBX 132.50
+1.92%
GBX 135GBX 127.50140,875 shs£177.11 million
05/21/2025GBX 130GBX 130GBX 135GBX 12521,956 shs£173.77 million
05/20/2025GBX 133.75GBX 130
-2.80%
GBX 135GBX 12576,403 shs£173.77 million
05/19/2025GBX 127GBX 133.75
+5.31%
GBX 133.75GBX 124.50135,944 shs£178.78 million
05/16/2025GBX 125GBX 127
+1.60%
GBX 127GBX 121.80123,634 shs£169.76 million
05/15/2025GBX 130GBX 125
-3.85%
GBX 130GBX 121.65148,981 shs£167.09 million
05/14/2025GBX 133GBX 130
-2.26%
GBX 135GBX 12526,657 shs£173.77 million
05/13/2025GBX 126GBX 133
+5.56%
GBX 135GBX 122.33162,340 shs£177.78 million
05/12/2025GBX 139GBX 126
-9.35%
GBX 140GBX 120333,430 shs£168.42 million
05/09/2025GBX 135GBX 139
+2.96%
GBX 140GBX 13066,370 shs£185.80 million
05/08/2025GBX 130GBX 135
+3.85%
GBX 140GBX 130277,826 shs£180.46 million
05/07/2025GBX 130GBX 130GBX 135GBX 120104,163 shs£173.77 million
05/06/2025GBX 129GBX 130
+0.78%
GBX 130GBX 126.9991,987 shs£173.77 million
05/05/2025GBX 129GBX 129GBX 130GBX 11565,809 shs£172.43 million
05/02/2025GBX 122.40GBX 129
+5.39%
GBX 130GBX 11565,809 shs£172.43 million
05/01/2025GBX 125GBX 122.40
-2.08%
GBX 130GBX 11570,403 shs£163.61 million
04/30/2025GBX 128.30GBX 125
-2.57%
GBX 130GBX 12078,470 shs£167.09 million
04/29/2025GBX 135GBX 128.30
-4.96%
GBX 130GBX 12062,833 shs£171.50 million
04/28/2025GBX 120GBX 135
+12.50%
GBX 135GBX 11581,903 shs£180.46 million
04/25/2025GBX 122.50GBX 120
-2.04%
GBX 125GBX 115122,920 shs£160.40 million
04/24/2025GBX 125GBX 122.50
-2.00%
GBX 130GBX 12066,176 shs£163.75 million
04/23/2025GBX 135GBX 125
-7.41%
GBX 135GBX 120184,922 shs£167.09 million
04/22/2025GBX 126GBX 135
+7.14%
GBX 140GBX 125177,135 shs£180.46 million

This page (LON:AAZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners