Anglo Asian Mining (AAZ) Stock Chart & Stock Price History GBX 139 +6.50 (+4.91%) As of 10:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo Asian Mining Stock Price Performance The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.02%, with a year-to-date return of 30.52%. In the past month, the stock has increased 11.20%, reflecting recent market activity. As of the latest close, Anglo Asian Mining traded at GBX 132.50 with a market cap of £177.11 million and volume of 140,875 shares. Five years ago, the stock traded at GBX 131.50, representing a 5.70% increase over that period. At the time, it had a market cap of £159.58 million and a volume of 195,543 shares. Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.45%1 Month Performance+11.20%3 Month Performance+20.87%Year-To-Date Performance+30.52%1 Year Performance+126.02%5 Year Performance+5.70% AAZ Stock Chart for Friday, May, 23, 2025 AAZ Chart by TradingView Anglo Asian Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 130GBX 132.50+1.92%GBX 135GBX 127.50140,875 shs£177.11 million05/21/2025GBX 130GBX 130GBX 135GBX 12521,956 shs£173.77 million05/20/2025GBX 133.75GBX 130-2.80%GBX 135GBX 12576,403 shs£173.77 million05/19/2025GBX 127GBX 133.75+5.31%GBX 133.75GBX 124.50135,944 shs£178.78 million05/16/2025GBX 125GBX 127+1.60%GBX 127GBX 121.80123,634 shs£169.76 million05/15/2025GBX 130GBX 125-3.85%GBX 130GBX 121.65148,981 shs£167.09 million05/14/2025GBX 133GBX 130-2.26%GBX 135GBX 12526,657 shs£173.77 million05/13/2025GBX 126GBX 133+5.56%GBX 135GBX 122.33162,340 shs£177.78 million05/12/2025GBX 139GBX 126-9.35%GBX 140GBX 120333,430 shs£168.42 million05/09/2025GBX 135GBX 139+2.96%GBX 140GBX 13066,370 shs£185.80 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 130GBX 135+3.85%GBX 140GBX 130277,826 shs£180.46 million05/07/2025GBX 130GBX 130GBX 135GBX 120104,163 shs£173.77 million05/06/2025GBX 129GBX 130+0.78%GBX 130GBX 126.9991,987 shs£173.77 million05/05/2025GBX 129GBX 129GBX 130GBX 11565,809 shs£172.43 million05/02/2025GBX 122.40GBX 129+5.39%GBX 130GBX 11565,809 shs£172.43 million05/01/2025GBX 125GBX 122.40-2.08%GBX 130GBX 11570,403 shs£163.61 million04/30/2025GBX 128.30GBX 125-2.57%GBX 130GBX 12078,470 shs£167.09 million04/29/2025GBX 135GBX 128.30-4.96%GBX 130GBX 12062,833 shs£171.50 million04/28/2025GBX 120GBX 135+12.50%GBX 135GBX 11581,903 shs£180.46 million04/25/2025GBX 122.50GBX 120-2.04%GBX 125GBX 115122,920 shs£160.40 million04/24/2025GBX 125GBX 122.50-2.00%GBX 130GBX 12066,176 shs£163.75 million04/23/2025GBX 135GBX 125-7.41%GBX 135GBX 120184,922 shs£167.09 million04/22/2025GBX 126GBX 135+7.14%GBX 140GBX 125177,135 shs£180.46 million Related Companies Amaroq Minerals Stock Chart Caledonia Mining Stock Chart Metals Exploration Stock Chart Thor Explorations Stock Chart Serabi Gold Stock Chart AltynGold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Hummingbird Resources Stock Chart KEFI Gold and Copper Stock Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAZ) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Asian Mining PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo Asian Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
