Free Trial
→ Forget NVDA. Put $1,000 into this stock now (From Chaikin Analytics) (Ad)tc pixel Free AAZ Stock Alerts

Anglo Asian Mining (AAZ) Stock Chart & Stock Price History

Anglo Asian Mining logo
GBX 184.80 -0.21 (-0.11%)
As of 09/19/2025 12:43 PM Eastern
Compare

Anglo Asian Mining Stock Price Performance

The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.41%, with a year-to-date return of 73.52%. In the past month, the stock has increased 12.34%, reflecting recent market activity.

As of the latest close, Anglo Asian Mining traded at GBX 184.80 with a market cap of £211.11 million and volume of 98,724 shares. Five years ago, the stock traded at GBX 142.50, representing a 29.68% increase over that period. At the time, it had a market cap of £163.01 million and a volume of 126,795 shares.

Receive AAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+12.34%
3 Month
Performance
+12.00%
Year-To-Date
Performance
+73.52%
1 Year
Performance
+112.41%
5 Year
Performance
+29.68%

AAZ Stock Chart for Saturday, September, 20, 2025

AAZ Chart by TradingView

Anglo Asian Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 185GBX 184.80
-0.11%		GBX 190GBX 18098,724 shs£211.11 million
09/18/2025GBX 185GBX 185GBX 190GBX 18038,321 shs£211.35 million
09/17/2025GBX 185GBX 185GBX 186.50GBX 181.6035,989 shs£211.35 million
09/16/2025GBX 185GBX 185GBX 190GBX 18034,549 shs£211.35 million
09/15/2025GBX 185GBX 185GBX 190GBX 180157,779 shs£211.35 million
09/12/2025GBX 195GBX 185
-5.13%		GBX 195GBX 180.50181,944 shs£211.35 million
09/11/2025GBX 200GBX 195
-2.50%		GBX 200GBX 191107,692 shs£222.77 million
09/10/2025GBX 200GBX 200GBX 200GBX 19090,665 shs£222.77 million
09/09/2025GBX 195GBX 200
+2.56%		GBX 200GBX 190201,126 shs£228.48 million
09/08/2025GBX 185GBX 195
+5.41%		GBX 195GBX 18063,368 shs£222.77 million
09/05/2025GBX 181GBX 185
+2.21%		GBX 185GBX 175139,350 shs£211.35 million
09/04/2025GBX 192GBX 181
-5.73%		GBX 195GBX 180311,987 shs£215.92 million
09/03/2025GBX 189GBX 192
+1.59%		GBX 195GBX 1801.36 million shs£219.35 million
09/02/2025GBX 188GBX 189
+0.53%		GBX 190GBX 18048,743 shs£215.92 million
09/01/2025GBX 185GBX 188
+1.62%		GBX 197GBX 185194,697 shs£211.35 million
08/29/2025GBX 180GBX 185
+2.78%		GBX 187.45GBX 181.11169,707 shs£185.64 million
08/28/2025GBX 162.50GBX 180
+10.77%		GBX 185GBX 170279,746 shs£240.61 million
08/27/2025GBX 170.20GBX 162.50
-4.52%		GBX 175GBX 16031,627 shs£217.21 million
08/26/2025GBX 160GBX 170.20
+6.37%		GBX 170.39GBX 16044,871 shs£227.51 million
08/25/2025GBX 160GBX 160GBX 173.45GBX 15557,553 shs£213.87 million
08/22/2025GBX 169GBX 160
-5.33%		GBX 173.45GBX 15557,553 shs£213.87 million
08/21/2025GBX 164.50GBX 169
+2.74%		GBX 169GBX 158.1134,026 shs£225.90 million
08/20/2025GBX 162.50GBX 164.50
+1.23%		GBX 164.50GBX 157.7517,948 shs£219.89 million
08/19/2025GBX 170GBX 162.50
-4.41%		GBX 170GBX 15541,942 shs£217.21 million
Related Companies

This page (LON:AAZ) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel