Anglo Asian Mining (AAZ) Stock Chart & Stock Price History GBX 129 +9.00 (+7.50%) As of 05/2/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo Asian Mining Stock Price Performance 5 Day Performance+7.50%1 Month Performance-3.73%3 Month Performance+18.35%6 Month Performance+10.26%Year-To-Date Performance+21.13%1 Year Performance+102.83% Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address AAZ Stock Chart for Saturday, May, 3, 2025 AAZ Chart by TradingView Anglo Asian Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 125GBX 122.40-2.08%GBX 130GBX 11570,403 shs£163.61 million04/30/2025GBX 128.30GBX 125-2.57%GBX 130GBX 12078,470 shs£167.09 million04/29/2025GBX 135GBX 128.30-4.96%GBX 130GBX 12062,833 shs£171.50 million04/28/2025GBX 120GBX 135+12.50%GBX 135GBX 11581,903 shs£180.46 million04/25/2025GBX 122.50GBX 120-2.04%GBX 125GBX 115122,920 shs£160.40 million04/24/2025GBX 125GBX 122.50-2.00%GBX 130GBX 12066,176 shs£163.75 million04/23/2025GBX 135GBX 125-7.41%GBX 135GBX 120184,922 shs£167.09 million04/22/2025GBX 126GBX 135+7.14%GBX 140GBX 125177,135 shs£180.46 million04/21/2025GBX 126GBX 126GBX 127.21GBX 12570,934 shs£168.42 million04/18/2025GBX 126GBX 126GBX 127.21GBX 12570,934 shs£168.42 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 126.45GBX 126-0.36%GBX 127.21GBX 12570,934 shs£168.42 million04/16/2025GBX 126.75GBX 126.45-0.24%GBX 135GBX 12295,873 shs£169.03 million04/15/2025GBX 132GBX 126.75-3.98%GBX 134GBX 121.5583,296 shs£169.43 million04/14/2025GBX 122.75GBX 132+7.54%GBX 132.95GBX 115245,261 shs£176.44 million04/11/2025GBX 111.50GBX 122.75+10.09%GBX 125GBX 110260,446 shs£164.08 million04/10/2025GBX 114GBX 111.50-2.19%GBX 120GBX 110212,162 shs£149.04 million04/09/2025GBX 115GBX 114-0.87%GBX 115GBX 106.20103,439 shs£152.38 million04/09/2025GBX 115GBX 114-0.87%GBX 115GBX 106.20103,439 shs£152.38 million04/08/2025GBX 108.10GBX 115+6.38%GBX 120GBX 110.26340,609 shs£153.72 million04/08/2025GBX 108.10GBX 115+6.38%GBX 120GBX 110.26340,609 shs£153.72 million04/07/2025GBX 120GBX 108.10-9.92%GBX 110GBX 93603,670 shs£144.50 million04/04/2025GBX 125GBX 120-4.00%GBX 130GBX 105.32184,183 shs£160.40 million04/03/2025GBX 134GBX 125-6.72%GBX 133.50GBX 122.75102,904 shs£167.09 million04/02/2025GBX 133GBX 134+0.75%GBX 135GBX 130115,817 shs£179.12 million04/01/2025GBX 125GBX 133+6.40%GBX 140GBX 12738,912 shs£177.78 million Related Companies Resolute Mining Stock Chart Amaroq Minerals Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Caledonia Mining Stock Chart Serabi Gold Stock Chart AltynGold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Hummingbird Resources Stock Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAZ) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredReal Americans Don’t Wait on Wall Street’s Next MoveWhat's happening in the markets right now should concern every freedom-loving American who's worked hard and s...Premier Gold Co | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Asian Mining PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo Asian Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAZ Stock Free AAZ Stock Alerts