Anglo Asian Mining (AAZ) Stock Chart & Stock Price History GBX 160 -5.00 (-3.03%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo Asian Mining Stock Price Performance The Anglo Asian Mining (AAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.77%, with a year-to-date return of 50.23%. In the past month, the stock has decreased 5.88%, reflecting recent market activity. As of the latest close, Anglo Asian Mining traded at GBX 165 with a market cap of £220.56 million and volume of 57,410 shares. Five years ago, the stock traded at GBX 170, representing a 5.88% decrease over that period. At the time, it had a market cap of £194.47 million and a volume of 225,796 shares. Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.03%1 Month Performance-5.88%3 Month Performance+18.52%Year-To-Date Performance+50.23%1 Year Performance+78.77%5 Year Performance-5.88% AAZ Stock Chart for Friday, August, 8, 2025 AAZ Chart by TradingView Anglo Asian Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 165GBX 160-3.03%GBX 165GBX 155.5034,191 shs£213.87 million08/07/2025GBX 170GBX 165-2.94%GBX 165GBX 154.5057,410 shs£220.56 million08/06/2025GBX 160GBX 170+6.25%GBX 170GBX 15522,463 shs£227.24 million08/05/2025GBX 165GBX 160-3.03%GBX 170GBX 16039,192 shs£213.87 million08/04/2025GBX 165GBX 165GBX 170GBX 15546,336 shs£220.56 million08/01/2025GBX 175GBX 165-5.71%GBX 175GBX 16079,949 shs£220.56 million07/31/2025GBX 180GBX 175-2.78%GBX 175GBX 160129,677 shs£233.92 million07/30/2025GBX 176GBX 180+2.27%GBX 180GBX 1656,698 shs£240.61 million07/29/2025GBX 172.50GBX 176+2.03%GBX 180GBX 16512,686 shs£235.26 million07/28/2025GBX 172.50GBX 172.50GBX 180GBX 16548,484 shs£230.58 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 175GBX 172.50-1.43%GBX 180GBX 16526,190 shs£230.58 million07/24/2025GBX 175GBX 175GBX 180GBX 17035,224 shs£233.92 million07/23/2025GBX 180GBX 175-2.78%GBX 180GBX 165129,454 shs£233.92 million07/22/2025GBX 177GBX 180+1.69%GBX 187GBX 166.5055,324 shs£240.61 million07/21/2025GBX 166GBX 177+6.63%GBX 185GBX 170139,038 shs£236.60 million07/18/2025GBX 168.50GBX 166-1.48%GBX 175GBX 162102,860 shs£221.89 million07/17/2025GBX 169GBX 168.50-0.30%GBX 175GBX 16541,813 shs£225.23 million07/16/2025GBX 164.10GBX 169+2.99%GBX 176.93GBX 168109,924 shs£225.90 million07/15/2025GBX 173.40GBX 164.10-5.36%GBX 175GBX 162192,025 shs£219.35 million07/14/2025GBX 170GBX 173.40+2.00%GBX 175GBX 166.70117,273 shs£231.78 million07/11/2025GBX 170.50GBX 170-0.29%GBX 175GBX 165.2652,214 shs£227.24 million07/10/2025GBX 172GBX 170.50-0.87%GBX 172GBX 15548,708 shs£227.91 million07/09/2025GBX 170GBX 172+1.18%GBX 175GBX 160113,657 shs£229.91 million07/08/2025GBX 165GBX 170+3.03%GBX 170GBX 16547,275 shs£227.24 million07/07/2025GBX 163GBX 165+1.23%GBX 175GBX 15892,121 shs£220.56 million Related Companies Resolute Mining Stock Chart Amaroq Minerals Stock Chart Metals Exploration Stock Chart Caledonia Mining Stock Chart Thor Explorations Stock Chart AltynGold Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Hummingbird Resources Stock Chart KEFI Gold and Copper Stock Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAZ) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Asian Mining PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo Asian Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAZ Stock Alerts