accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 497 0.00 (0.00%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock accesso Technology Group Stock Price Performance The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.26%, with a year-to-date return of -6.93%. In the past month, the stock has increased 16.67%, reflecting recent market activity. As of the latest close, accesso Technology Group traded at GBX 497 with a market cap of £247.75 million and volume of 52,006 shares. Five years ago, the stock traded at GBX 335, representing a 48.36% increase over that period. At the time, it had a market cap of £87.95 million and a volume of 37,914 shares. Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+16.67%3 Month Performance+0.40%Year-To-Date Performance-6.93%1 Year Performance-34.26%5 Year Performance+48.36% ACSO Stock Chart for Wednesday, May, 21, 2025 ACSO Chart by TradingView accesso Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 497GBX 497GBX 506GBX 49415,820 shs£247.75 million05/20/2025GBX 496GBX 497+0.20%GBX 501.36GBX 492.4452,006 shs£247.75 million05/19/2025GBX 497GBX 496-0.20%GBX 500GBX 488.2838,328 shs£247.26 million05/16/2025GBX 488GBX 497+1.84%GBX 497GBX 48985,648 shs£247.75 million05/15/2025GBX 485GBX 488+0.62%GBX 500GBX 481.2061,929 shs£243.27 million05/14/2025GBX 488GBX 485-0.61%GBX 499GBX 48556,354 shs£241.77 million05/13/2025GBX 484GBX 488+0.83%GBX 492GBX 482.51588,894 shs£243.27 million05/12/2025GBX 484.77GBX 484-0.16%GBX 488GBX 48156,418 shs£241.27 million05/09/2025GBX 485GBX 484.77-0.05%GBX 487GBX 48197,670 shs£241.66 million05/08/2025GBX 482GBX 485+0.62%GBX 490GBX 48261,048 shs£241.77 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 490GBX 482-1.63%GBX 490GBX 48054,820 shs£240.28 million05/06/2025GBX 496GBX 490-1.21%GBX 504GBX 49032,059 shs£244.27 million05/05/2025GBX 496GBX 496GBX 501.72GBX 48813,254 shs£247.26 million05/02/2025GBX 486GBX 496+2.06%GBX 501.72GBX 48813,254 shs£247.26 million05/01/2025GBX 477GBX 486+1.89%GBX 486GBX 475.8567,626 shs£242.27 million04/30/2025GBX 470GBX 477+1.49%GBX 477GBX 45869,000 shs£237.78 million04/29/2025GBX 476GBX 470-1.26%GBX 481GBX 47036,091 shs£234.30 million04/28/2025GBX 474GBX 476+0.42%GBX 482.80GBX 475430,142 shs£237.29 million04/25/2025GBX 454GBX 474+4.41%GBX 484.06GBX 45528,754 shs£236.29 million04/24/2025GBX 439GBX 454+3.42%GBX 454GBX 437403,025 shs£226.32 million04/23/2025GBX 433GBX 439+1.39%GBX 439GBX 425290,575 shs£218.84 million04/22/2025GBX 426GBX 433+1.64%GBX 436GBX 419.24204,241 shs£215.85 million04/21/2025GBX 426GBX 426GBX 437GBX 42685,422 shs£212.36 million Related Companies LTG Stock Chart ALFA Stock Chart GBG Stock Chart ATG Stock Chart FBT Stock Chart CER Stock Chart NCC Stock Chart BIG Stock Chart DOTD Stock Chart IDOX Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
