accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 387 -5.00 (-1.28%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock accesso Technology Group Stock Price Performance The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.43%, with a year-to-date return of -27.53%. In the past month, the stock has decreased 11.85%, reflecting recent market activity. As of the latest close, accesso Technology Group traded at GBX 392 with a market cap of £150.70 million and volume of 29,854 shares. Five years ago, the stock traded at GBX 302.50, representing a 27.93% increase over that period. At the time, it had a market cap of £124.68 million and a volume of 19,556 shares. Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.75%1 Month Performance-11.85%3 Month Performance-3.25%Year-To-Date Performance-27.53%1 Year Performance-26.43%5 Year Performance+27.93% ACSO Stock Chart for Monday, October, 13, 2025 ACSO Chart by TradingView accesso Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 392GBX 387-1.28%GBX 405GBX 38338,145 shs£148.78 million10/10/2025GBX 412GBX 392-4.85%GBX 418GBX 39229,854 shs£150.70 million10/09/2025GBX 415GBX 412-0.72%GBX 417GBX 41214,575 shs£158.39 million10/08/2025GBX 415GBX 415GBX 417.50GBX 414.8717,658 shs£159.55 million10/07/2025GBX 422GBX 415-1.66%GBX 422.20GBX 41374,299 shs£159.55 million10/06/2025GBX 429GBX 422-1.63%GBX 432GBX 421.6065,446 shs£162.24 million10/03/2025GBX 426GBX 429+0.70%GBX 434GBX 42126,323 shs£167.27 million10/02/2025GBX 420GBX 426+1.43%GBX 430GBX 42430,972 shs£166.10 million10/01/2025GBX 422GBX 420-0.47%GBX 430GBX 42023,324 shs£163.76 million09/30/2025GBX 420GBX 422+0.48%GBX 426GBX 418.2431,493 shs£164.54 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 434GBX 420-3.23%GBX 434GBX 41937,589 shs£163.76 million09/26/2025GBX 434GBX 434GBX 440GBX 4321.58 million shs£169.22 million09/25/2025GBX 443GBX 434-2.03%GBX 442GBX 434398,634 shs£169.22 million09/24/2025GBX 443GBX 443GBX 451GBX 44139,121 shs£172.73 million09/23/2025GBX 433GBX 443+2.31%GBX 446GBX 43032,055 shs£172.73 million09/22/2025GBX 438GBX 433-1.14%GBX 439GBX 43344,920 shs£168.83 million09/19/2025GBX 435GBX 438+0.69%GBX 440GBX 43553,654 shs£170.78 million09/18/2025GBX 430GBX 435+1.16%GBX 439GBX 43035,325 shs£169.61 million09/17/2025GBX 435GBX 430-1.15%GBX 440GBX 430304,399 shs£167.66 million09/16/2025GBX 437GBX 435-0.46%GBX 440GBX 43533,398 shs£169.61 million09/15/2025GBX 439GBX 437-0.46%GBX 442GBX 43630,303 shs£170.39 million09/12/2025GBX 436GBX 439+0.69%GBX 442GBX 43654,743 shs£171.17 million Related Companies GBG Stock Chart CER Stock Chart NCC Stock Chart ATG Stock Chart IDOX Stock Chart BIG Stock Chart NET Stock Chart DOTD Stock Chart APTD Stock Chart SAAS Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
