Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free ACSO Stock Alerts

accesso Technology Group (ACSO) Stock Chart & Stock Price History

accesso Technology Group logo
GBX 321 -5.00 (-1.53%)
As of 11:55 AM Eastern
Compare

accesso Technology Group Stock Price Performance

The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.31%, with a year-to-date return of -3.02%. In the past month, the stock has increased 21.13%, reflecting recent market activity.

As of the latest close, accesso Technology Group traded at GBX 326 with a market cap of £105.60 million and volume of 205,232 shares. Five years ago, the stock traded at GBX 590, representing a 45.59% decrease over that period. At the time, it had a market cap of £243.30 million and a volume of 13,110 shares.

Receive ACSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+21.13%
3 Month
Performance
+31.02%
Year-To-Date
Performance
-3.02%
1 Year
Performance
-36.31%
5 Year
Performance
-45.59%

ACSO Stock Chart for Monday, June, 29, 2026

ACSO Chart by TradingView

accesso Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 326GBX 321
-1.53%		GBX 327GBX 32118,974 shs£103.98 million
06/26/2026GBX 327GBX 326
-0.31%		GBX 330GBX 322205,232 shs£105.60 million
06/25/2026GBX 320GBX 327
+2.19%		GBX 327GBX 31521,945 shs£105.92 million
06/24/2026GBX 317.50GBX 320
+0.79%		GBX 322GBX 317.50304,707 shs£103.65 million
06/23/2026GBX 317GBX 317.50
+0.16%		GBX 326GBX 311.5053,560 shs£102.85 million
06/22/2026GBX 321.52GBX 317
-1.41%		GBX 327.90GBX 315.50690,173 shs£102.68 million
06/19/2026GBX 326GBX 321.52
-1.37%		GBX 334GBX 31667,905 shs£104.15 million
06/18/2026GBX 326.50GBX 326
-0.15%		GBX 328.50GBX 324.5016,467 shs£105.60 million
06/17/2026GBX 325GBX 326.50
+0.46%		GBX 328.50GBX 318.5047,591 shs£105.76 million
06/16/2026GBX 327GBX 325
-0.61%		GBX 326GBX 323162,904 shs£105.27 million
06/15/2026GBX 326GBX 327
+0.31%		GBX 327GBX 324.5045,909 shs£105.92 million
06/12/2026GBX 327GBX 326
-0.31%		GBX 329.94GBX 317122,123 shs£105.60 million
06/11/2026GBX 313GBX 327
+4.47%		GBX 330GBX 311188,432 shs£105.92 million
06/10/2026GBX 318GBX 313
-1.57%		GBX 324.50GBX 31343,111 shs£101.39 million
06/09/2026GBX 321GBX 318
-0.93%		GBX 340GBX 314.34138,764 shs£103.01 million
06/08/2026GBX 319GBX 321
+0.63%		GBX 331.63GBX 316126,926 shs£103.98 million
06/05/2026GBX 261.50GBX 319
+21.99%		GBX 333.69GBX 272605,860 shs£103.11 million
06/04/2026GBX 263GBX 261.50
-0.57%		GBX 264GBX 26035,314 shs£84.52 million
06/03/2026GBX 264GBX 263
-0.38%		GBX 280GBX 263125,081 shs£85.01 million
06/02/2026GBX 265GBX 264
-0.38%		GBX 267.52GBX 261.5067,202 shs£85.33 million
06/01/2026GBX 265GBX 265GBX 280GBX 262.5083,010 shs£85.65 million
05/29/2026GBX 267.50GBX 265
-0.93%		GBX 271.70GBX 26515,536 shs£85.65 million
05/28/2026GBX 272GBX 267.50
-1.65%		GBX 273GBX 267.325,617 shs£86.46 million
Related Companies

This page (LON:ACSO) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel