accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 414 +7.00 (+1.72%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock accesso Technology Group Stock Price Performance The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.73%, with a year-to-date return of -22.47%. In the past month, the stock has decreased 6.33%, reflecting recent market activity. As of the latest close, accesso Technology Group traded at GBX 414 with a market cap of £206.38 million and volume of 21,828 shares. Five years ago, the stock traded at GBX 262.50, representing a 57.71% increase over that period. At the time, it had a market cap of £108.19 million and a volume of 9,811 shares. Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.24%1 Month Performance-6.33%3 Month Performance-15.51%Year-To-Date Performance-22.47%1 Year Performance-24.73%5 Year Performance+57.71% ACSO Stock Chart for Monday, August, 25, 2025 ACSO Chart by TradingView accesso Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 407GBX 414+1.72%GBX 415GBX 40521,828 shs£206.38 million08/21/2025GBX 413GBX 407-1.45%GBX 414GBX 40232,551 shs£202.89 million08/20/2025GBX 416GBX 413-0.72%GBX 430GBX 40552,767 shs£205.88 million08/19/2025GBX 412GBX 416+0.97%GBX 417.56GBX 40920,618 shs£207.38 million08/18/2025GBX 416GBX 412-0.96%GBX 414GBX 40923,802 shs£205.38 million08/15/2025GBX 416GBX 416GBX 419GBX 413.8050,697 shs£207.38 million08/14/2025GBX 419GBX 416-0.72%GBX 422.28GBX 41434,985 shs£207.38 million08/13/2025GBX 418GBX 419+0.24%GBX 419GBX 41228,774 shs£208.87 million08/12/2025GBX 439GBX 418-4.78%GBX 439.68GBX 418493,598 shs£208.37 million08/11/2025GBX 440GBX 439-0.23%GBX 443GBX 43365,058 shs£218.84 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 441GBX 440-0.23%GBX 445GBX 433126,456 shs£219.34 million08/07/2025GBX 440GBX 441+0.23%GBX 441GBX 434144,958 shs£219.84 million08/06/2025GBX 439GBX 440+0.23%GBX 447GBX 43095,909 shs£219.34 million08/05/2025GBX 444GBX 439-1.13%GBX 445GBX 434137,159 shs£218.84 million08/04/2025GBX 449GBX 444-1.11%GBX 447.16GBX 44444,447 shs£221.33 million08/01/2025GBX 448GBX 449+0.22%GBX 449GBX 444167,765 shs£223.83 million07/31/2025GBX 444GBX 448+0.90%GBX 451GBX 444450,221 shs£223.33 million07/30/2025GBX 445GBX 444-0.22%GBX 455.60GBX 44444,168 shs£221.33 million07/29/2025GBX 451GBX 445-1.33%GBX 450GBX 4438,696 shs£221.83 million07/28/2025GBX 442GBX 451+2.04%GBX 454GBX 44729,227 shs£224.82 million07/25/2025GBX 440GBX 442+0.45%GBX 444GBX 43570,720 shs£220.34 million07/24/2025GBX 432GBX 440+1.85%GBX 441GBX 431.5237,923 shs£219.34 million Related Companies LTG Stock Chart ALFA Stock Chart FBT Stock Chart GBG Stock Chart NCC Stock Chart CER Stock Chart ATG Stock Chart IDOX Stock Chart BIG Stock Chart DOTD Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access