Free Trial

accesso Technology Group (ACSO) Stock Chart & Stock Price History

accesso Technology Group logo
GBX 477 0.00 (0.00%)
As of 05:30 AM Eastern

accesso Technology Group Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+6.83%
3 Month
Performance
-3.64%
6 Month
Performance
-8.62%
Year-To-Date
Performance
-10.67%
1 Year
Performance
-28.16%
Receive ACSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter.

ACSO Stock Chart for Thursday, May, 1, 2025

accesso Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 470GBX 477
+1.49%
GBX 477GBX 45869,000 shs£237.78 million
04/29/2025GBX 476GBX 470
-1.26%
GBX 481GBX 47036,091 shs£234.30 million
04/28/2025GBX 474GBX 476
+0.42%
GBX 482.80GBX 475430,142 shs£237.29 million
04/25/2025GBX 454GBX 474
+4.41%
GBX 484.06GBX 45528,754 shs£236.29 million
04/24/2025GBX 439GBX 454
+3.42%
GBX 454GBX 437403,025 shs£226.32 million
04/23/2025GBX 433GBX 439
+1.39%
GBX 439GBX 425290,575 shs£218.84 million
04/22/2025GBX 426GBX 433
+1.64%
GBX 436GBX 419.24204,241 shs£215.85 million
04/21/2025GBX 426GBX 426GBX 437GBX 42685,422 shs£212.36 million
04/18/2025GBX 426GBX 426GBX 437GBX 42685,422 shs£212.36 million
04/17/2025GBX 427GBX 426
-0.23%
GBX 437GBX 42685,422 shs£212.36 million
04/16/2025GBX 430GBX 427
-0.70%
GBX 439GBX 425114,934 shs£212.86 million
04/15/2025GBX 420GBX 430
+2.38%
GBX 445GBX 415204,992 shs£214.36 million
04/14/2025GBX 416GBX 420
+0.96%
GBX 431.42GBX 412.70110,675 shs£209.37 million
04/11/2025GBX 416.80GBX 416
-0.19%
GBX 422.96GBX 41022,546 shs£207.38 million
04/10/2025GBX 407GBX 416.80
+2.41%
GBX 444.75GBX 41096,819 shs£207.78 million
04/09/2025GBX 410GBX 407
-0.73%
GBX 411GBX 40312,533 shs£202.89 million
04/09/2025GBX 410GBX 407
-0.73%
GBX 411GBX 40312,533 shs£202.89 million
04/08/2025GBX 413.48GBX 410
-0.84%
GBX 419GBX 40523,644 shs£204.39 million
04/08/2025GBX 413.48GBX 410
-0.84%
GBX 419GBX 40523,644 shs£204.39 million
04/07/2025GBX 417GBX 413.48
-0.84%
GBX 413.48GBX 386.6690,962 shs£206.12 million
04/04/2025GBX 436GBX 417
-4.36%
GBX 435GBX 41437,289 shs£207.87 million
04/03/2025GBX 445GBX 436
-2.02%
GBX 438GBX 42961,432 shs£217.35 million
04/02/2025GBX 446.50GBX 445
-0.34%
GBX 455GBX 44027,485 shs£221.83 million
04/01/2025GBX 448GBX 446.50
-0.33%
GBX 448GBX 441224,309 shs£222.58 million
03/31/2025GBX 462GBX 448
-3.03%
GBX 453.06GBX 44826,546 shs£223.33 million

This page (LON:ACSO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners