accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 538 -2.00 (-0.37%) As of 08:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock accesso Technology Group Stock Price Performance The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.07%, with a year-to-date return of 0.75%. In the past month, the stock has increased 6.32%, reflecting recent market activity. As of the latest close, accesso Technology Group traded at GBX 540 with a market cap of £269.19 million and volume of 46,193 shares. Five years ago, the stock traded at GBX 275, representing a 95.64% increase over that period. At the time, it had a market cap of £113.26 million and a volume of 10,307 shares. Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.75%1 Month Performance+6.32%3 Month Performance+20.90%Year-To-Date Performance+0.75%1 Year Performance-25.07%5 Year Performance+95.64% ACSO Stock Chart for Wednesday, July, 2, 2025 ACSO Chart by TradingView accesso Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 524GBX 540+3.05%GBX 540GBX 512.1246,193 shs£269.19 million06/30/2025GBX 504GBX 524+3.97%GBX 528GBX 504237,978 shs£261.21 million06/27/2025GBX 506GBX 504-0.40%GBX 504GBX 49744,811 shs£251.24 million06/26/2025GBX 506GBX 506GBX 508GBX 503.7642,064 shs£252.24 million06/25/2025GBX 510GBX 506-0.78%GBX 508GBX 49124,251 shs£252.24 million06/24/2025GBX 506GBX 510+0.79%GBX 510GBX 50262,057 shs£254.24 million06/23/2025GBX 508GBX 506-0.39%GBX 510GBX 50222,926 shs£252.24 million06/20/2025GBX 504GBX 508+0.79%GBX 508GBX 50258,935 shs£253.24 million06/19/2025GBX 510GBX 504-1.18%GBX 510GBX 50231,498 shs£251.24 million06/18/2025GBX 504GBX 510+1.19%GBX 512GBX 498.8868,872 shs£254.24 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 508GBX 504-0.79%GBX 516GBX 50241,301 shs£251.24 million06/16/2025GBX 500GBX 508+1.60%GBX 508GBX 497.3611,131 shs£253.24 million06/13/2025GBX 504GBX 500-0.79%GBX 505.69GBX 49532,760 shs£249.25 million06/12/2025GBX 516GBX 504-2.33%GBX 518.02GBX 50430,716 shs£251.24 million06/11/2025GBX 514GBX 516+0.39%GBX 520GBX 51231,019 shs£257.23 million06/10/2025GBX 520GBX 514-1.15%GBX 526GBX 513.29283,561 shs£256.23 million06/09/2025GBX 518GBX 520+0.39%GBX 526GBX 516.6834,989 shs£259.22 million06/06/2025GBX 514GBX 518+0.78%GBX 522GBX 51032,405 shs£258.22 million06/05/2025GBX 508GBX 514+1.18%GBX 514GBX 508.306,326 shs£256.23 million06/04/2025GBX 502GBX 508+1.20%GBX 508GBX 50240,244 shs£253.24 million06/03/2025GBX 506GBX 502-0.79%GBX 509.61GBX 483198,062 shs£250.25 million06/02/2025GBX 506GBX 506GBX 510GBX 490.5042,516 shs£252.24 million Related Companies KNOS Stock Chart LTG Stock Chart ALFA Stock Chart FBT Stock Chart GBG Stock Chart ATG Stock Chart CER Stock Chart NCC Stock Chart IDOX Stock Chart BIG Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACSO Stock Alerts