Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ACSO Stock Alerts

accesso Technology Group (ACSO) Stock Chart & Stock Price History

accesso Technology Group logo
GBX 302 +10.00 (+3.42%)
As of 12:19 PM Eastern
Compare

accesso Technology Group Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-5.03%
3 Month
Performance
+12.90%
Year-To-Date
Performance
-8.76%
1 Year
Performance
-28.10%
5 Year
Performance
-59.63%

ACSO Stock Chart for Friday, August, 28, 2026

30 Days 90 Days 1 Year

The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.10%, with a year-to-date return of -8.76%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, accesso Technology Group traded at GBX 302 with a market cap of £97.82 million and volume of 39,408 shares. Five years ago, the stock traded at GBX 748, representing a 59.63% decrease over that period. At the time, it had a market cap of £308.54 million and a volume of 113,939 shares. View the advanced ACSO chart on TradingView.

Receive ACSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

accesso Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 293.50GBX 302
+2.90%		GBX 305GBX 29439,408 shs£97.82 million
08/27/2026GBX 301GBX 293.50
-2.49%		GBX 305GBX 29245,191 shs£95.07 million
08/26/2026GBX 297.50GBX 301
+1.18%		GBX 302GBX 29910,365 shs£97.50 million
08/25/2026GBX 305GBX 297.50
-2.46%		GBX 300GBX 294204,705 shs£96.37 million
08/24/2026GBX 303.50GBX 305
+0.49%		GBX 308.50GBX 298.754,720 shs£98.80 million
08/21/2026GBX 310GBX 303.50
-2.10%		GBX 310GBX 297.50101,538 shs£98.31 million
08/20/2026GBX 306GBX 310
+1.31%		GBX 310GBX 30092,701 shs£100.42 million
08/19/2026GBX 300.50GBX 306
+1.83%		GBX 312GBX 297.2346,731 shs£99.12 million
08/18/2026GBX 300GBX 300.50
+0.17%		GBX 312.50GBX 29423,448 shs£97.34 million
08/17/2026GBX 299.50GBX 300
+0.17%		GBX 301GBX 292.5031,157 shs£97.18 million
08/14/2026GBX 299.50GBX 299.50GBX 307GBX 2985,701 shs£97.01 million
08/13/2026GBX 300GBX 299.50
-0.17%		GBX 313GBX 299.509,366 shs£97.01 million
08/12/2026GBX 300GBX 300GBX 300.50GBX 29744,846 shs£97.18 million
08/11/2026GBX 299.50GBX 300
+0.17%		GBX 300GBX 29631,280 shs£97.18 million
08/10/2026GBX 303GBX 299.50
-1.16%		GBX 305GBX 29410,602 shs£97.01 million
08/07/2026GBX 294GBX 303
+3.06%		GBX 306.88GBX 29519,776 shs£98.15 million
08/06/2026GBX 297GBX 294
-1.01%		GBX 299.29GBX 29343,284 shs£95.23 million
08/05/2026GBX 309.50GBX 297
-4.04%		GBX 313GBX 29794,354 shs£96.20 million
08/04/2026GBX 315GBX 309.50
-1.75%		GBX 319.50GBX 306.5067,568 shs£100.25 million
08/03/2026GBX 319.50GBX 315
-1.41%		GBX 319.50GBX 304.92187,597 shs£102.04 million
07/31/2026GBX 318GBX 319.50
+0.47%		GBX 321.50GBX 313.31836,665 shs£103.49 million
07/30/2026GBX 319GBX 318
-0.31%		GBX 320GBX 315100,395 shs£103.01 million
07/29/2026GBX 318GBX 319
+0.31%		GBX 322.15GBX 318140,487 shs£103.33 million
07/28/2026GBX 320GBX 318
-0.63%		GBX 320GBX 31715,306 shs£103.01 million
07/27/2026GBX 319GBX 320
+0.31%		GBX 329.50GBX 32016,368 shs£103.65 million
Related Companies

This page (LON:ACSO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
How a schoolteacher turned $100 into $355,000
In 1903, a Detroit schoolteacher put $100 into a struggling carmaker named Ford, just as cheap gasoline met th...
Stansberry Research | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel