accesso Technology Group (ACSO) Stock Chart & Stock Price History GBX 516 +2.00 (+0.39%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock accesso Technology Group Stock Price Performance The accesso Technology Group (ACSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.73%, with a year-to-date return of -3.37%. In the past month, the stock has increased 6.44%, reflecting recent market activity. As of the latest close, accesso Technology Group traded at GBX 514 with a market cap of £256.23 million and volume of 283,561 shares. Five years ago, the stock traded at GBX 310, representing a 66.45% increase over that period. At the time, it had a market cap of £85.04 million and a volume of 224,114 shares. Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.39%1 Month Performance+6.44%3 Month Performance+13.91%Year-To-Date Performance-3.37%1 Year Performance-27.73%5 Year Performance+66.45% ACSO Stock Chart for Wednesday, June, 11, 2025 ACSO Chart by TradingView accesso Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 514GBX 516+0.39%GBX 520GBX 51231,019 shs£257.23 million06/10/2025GBX 520GBX 514-1.15%GBX 526GBX 513.29283,561 shs£256.23 million06/09/2025GBX 518GBX 520+0.39%GBX 526GBX 516.6834,989 shs£259.22 million06/06/2025GBX 514GBX 518+0.78%GBX 522GBX 51032,405 shs£258.22 million06/05/2025GBX 508GBX 514+1.18%GBX 514GBX 508.306,326 shs£256.23 million06/04/2025GBX 502GBX 508+1.20%GBX 508GBX 50240,244 shs£253.24 million06/03/2025GBX 506GBX 502-0.79%GBX 509.61GBX 483198,062 shs£250.25 million06/02/2025GBX 506GBX 506GBX 510GBX 490.5042,516 shs£252.24 million05/30/2025GBX 499GBX 506+1.40%GBX 514GBX 50073,721 shs£252.24 million05/29/2025GBX 500GBX 499-0.20%GBX 506.60GBX 49740,227 shs£248.75 million Get the Latest News and Ratings for ACSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 484GBX 500+3.31%GBX 502GBX 48942,618 shs£249.25 million05/27/2025GBX 490GBX 484-1.22%GBX 497GBX 48270,774 shs£241.27 million05/26/2025GBX 490GBX 490GBX 510GBX 49050,038 shs£244.27 million05/23/2025GBX 495GBX 490-1.01%GBX 510GBX 49050,038 shs£244.27 million05/22/2025GBX 497GBX 495-0.40%GBX 502GBX 48929,232 shs£246.76 million05/21/2025GBX 497GBX 497GBX 506GBX 49415,820 shs£247.75 million05/20/2025GBX 496GBX 497+0.20%GBX 501.36GBX 492.4452,006 shs£247.75 million05/19/2025GBX 497GBX 496-0.20%GBX 500GBX 488.2838,328 shs£247.26 million05/16/2025GBX 488GBX 497+1.84%GBX 497GBX 48985,648 shs£247.75 million05/15/2025GBX 485GBX 488+0.62%GBX 500GBX 481.2061,929 shs£243.27 million05/14/2025GBX 488GBX 485-0.61%GBX 499GBX 48556,354 shs£241.77 million05/13/2025GBX 484GBX 488+0.83%GBX 492GBX 482.51588,894 shs£243.27 million05/12/2025GBX 484.77GBX 484-0.16%GBX 488GBX 48156,418 shs£241.27 million Related Companies KNOS Stock Chart LTG Stock Chart ALFA Stock Chart GBG Stock Chart FBT Stock Chart ATG Stock Chart CER Stock Chart NCC Stock Chart BIG Stock Chart IDOX Stock Chart Receive ACSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for accesso Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACSO) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding accesso Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share accesso Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ACSO Stock Free ACSO Stock Alerts