abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History GBX 45.92 -0.08 (-0.18%) As of 06:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Diversified Income & Growth Stock Price Performance The abrdn Diversified Income & Growth (ADIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.65%, with a year-to-date return of 5.09%. In the past month, the stock has decreased 3.94%, reflecting recent market activity. As of the latest close, abrdn Diversified Income & Growth traded at GBX 46 with a market cap of £138.58 million and volume of 588,421 shares. Five years ago, the stock traded at GBX 90.40, representing a 49.21% decrease over that period. At the time, it had a market cap of £287.49 million and a volume of 194,800 shares. Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.71%1 Month Performance-3.94%3 Month Performance+2.40%Year-To-Date Performance+5.09%1 Year Performance+3.65%5 Year Performance-49.21% ADIG Stock Chart for Tuesday, September, 16, 2025 ADIG Chart by TradingView abrdn Diversified Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 46.20GBX 46-0.43%GBX 46.38GBX 45.15588,421 shs£138.58 million09/12/2025GBX 46.72GBX 46.20-1.10%GBX 46.78GBX 46.203.21 million shs£139.19 million09/11/2025GBX 46.58GBX 46.72+0.29%GBX 47.20GBX 46.71176,542 shs£140.74 million09/10/2025GBX 46.64GBX 46.58-0.13%GBX 47.20GBX 46.5081,505 shs£140.33 million09/09/2025GBX 46.50GBX 46.64+0.30%GBX 47.20GBX 46.61117,924 shs£140.51 million09/08/2025GBX 46.71GBX 46.50-0.44%GBX 47.20GBX 46.50315,939 shs£140.09 million09/05/2025GBX 46.50GBX 46.71+0.44%GBX 46.96GBX 4693,017 shs£140.71 million09/04/2025GBX 46.80GBX 46.50-0.64%GBX 47GBX 46.29409,053 shs£140.09 million09/03/2025GBX 47.40GBX 46.80-1.27%GBX 47.90GBX 46.30373,409 shs£140.99 million09/02/2025GBX 47GBX 47.40+0.85%GBX 47.90GBX 47130,744 shs£142.80 million Get the Latest News and Ratings for ADIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 47GBX 47GBX 47.33GBX 4763,544 shs£141.60 million08/29/2025GBX 47GBX 47GBX 47.90GBX 47156,126 shs£130.79 million08/28/2025GBX 46.30GBX 47+1.51%GBX 47.20GBX 46.70278,635 shs£130.79 million08/27/2025GBX 48.20GBX 46.30-3.94%GBX 48.10GBX 46.303.04 million shs£128.84 million08/26/2025GBX 48.40GBX 48.20-0.41%GBX 48.50GBX 47.30851,483 shs£134.13 million08/25/2025GBX 48.40GBX 48.40GBX 48.80GBX 46.601.27 million shs£134.69 million08/22/2025GBX 48GBX 48.40+0.83%GBX 48.80GBX 46.601.27 million shs£134.69 million08/21/2025GBX 48.70GBX 48-1.44%GBX 48GBX 47562,512 shs£133.58 million08/20/2025GBX 47GBX 48.70+3.62%GBX 48.70GBX 46.30388,667 shs£135.52 million08/19/2025GBX 47.70GBX 47-1.47%GBX 48.23GBX 46.80722,405 shs£130.79 million08/18/2025GBX 47.80GBX 47.70-0.21%GBX 49.20GBX 47.05248,986 shs£132.74 million08/15/2025GBX 48.10GBX 47.80-0.62%GBX 48.61GBX 47.60115,041 shs£133.02 million Related Companies BlackRock Greater Europe Stock Price Chart Henderson Smaller Companies Stock Price Chart Pollen Street Group Stock Price Chart JPMorgan European Growth & Income Stock Price Chart BlackRock Smaller Companies Stock Price Chart JPMorgan European Discovery Stock Price Chart IP Group Stock Price Chart abrdn Asia Focus Stock Price Chart Foresight Group Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADIG) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Diversified Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Diversified Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADIG Stock Alerts