abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History GBX 46 +0.30 (+0.66%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Diversified Income & Growth Stock Price Performance The abrdn Diversified Income & Growth (ADIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.22%, with a year-to-date return of 5.28%. In the past month, the stock has increased 0.44%, reflecting recent market activity. As of the latest close, abrdn Diversified Income & Growth traded at GBX 45.70 with a market cap of £127.17 million and volume of 215,272 shares. Five years ago, the stock traded at GBX 91.60, representing a 49.78% decrease over that period. At the time, it had a market cap of £311.86 million and a volume of 498,687 shares. Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+0.44%3 Month Performance0.00%Year-To-Date Performance+5.28%1 Year Performance+2.22%5 Year Performance-49.78% ADIG Stock Chart for Sunday, July, 6, 2025 ADIG Chart by TradingView abrdn Diversified Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 45.70GBX 45.70GBX 46GBX 45.50215,272 shs£127.17 million07/03/2025GBX 45.60GBX 45.70+0.22%GBX 46GBX 45.50215,272 shs£127.17 million07/02/2025GBX 45.90GBX 45.60-0.65%GBX 45.68GBX 45.40102,873 shs£126.90 million07/01/2025GBX 45.80GBX 45.90+0.22%GBX 47GBX 45.30169,478 shs£127.73 million06/30/2025GBX 45.70GBX 45.80+0.22%GBX 47.25GBX 45.80522,458 shs£127.45 million06/27/2025GBX 45.60GBX 45.70+0.22%GBX 47GBX 45.40183,108 shs£127.17 million06/26/2025GBX 45GBX 45.60+1.33%GBX 47GBX 44.96503,445 shs£126.90 million06/25/2025GBX 45.79GBX 45-1.71%GBX 46.20GBX 45137,357 shs£125.23 million06/24/2025GBX 45.40GBX 45.79+0.85%GBX 46.89GBX 45.501.28 million shs£127.41 million06/23/2025GBX 45.60GBX 45.40-0.44%GBX 46GBX 44.20513,160 shs£126.34 million Get the Latest News and Ratings for ADIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 44.70GBX 45.60+2.01%GBX 45.90GBX 44.50461,846 shs£126.90 million06/19/2025GBX 45GBX 44.70-0.67%GBX 45.50GBX 44.40455,841 shs£124.39 million06/18/2025GBX 45.10GBX 45-0.22%GBX 45GBX 44.10392,660 shs£125.23 million06/17/2025GBX 44.84GBX 45.10+0.58%GBX 45.25GBX 44.48611,305 shs£125.51 million06/16/2025GBX 44.80GBX 44.84+0.09%GBX 45.50GBX 43.80350,031 shs£124.78 million06/13/2025GBX 44.80GBX 44.80GBX 45.60GBX 44.60286,210 shs£124.67 million06/12/2025GBX 44.80GBX 44.80GBX 45.50GBX 44.80179,457 shs£124.67 million06/11/2025GBX 45GBX 44.80-0.44%GBX 46GBX 44.50485,059 shs£124.67 million06/10/2025GBX 45GBX 45GBX 45.90GBX 44.80131,675 shs£125.23 million06/09/2025GBX 45.80GBX 45-1.75%GBX 45.98GBX 44.78191,250 shs£125.23 million06/06/2025GBX 45.20GBX 45.80+1.33%GBX 45.80GBX 45413,686 shs£127.45 million06/05/2025GBX 45.10GBX 45.20+0.22%GBX 46.60GBX 45.10320,174 shs£125.78 million Related Companies Pantheon Infrastructure Stock Price Chart Jupiter Fund Management Stock Price Chart Foresight Solar Stock Price Chart Pollen Street Group Stock Price Chart Foresight Group Stock Price Chart abrdn Asia Focus Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart IP Group Stock Price Chart Ashoka India Equity Investment Stock Price Chart Utilico Emerging Markets Trust Stock Price Chart Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADIG) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Diversified Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Diversified Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADIG Stock Alerts