abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History GBX 44.80 0.00 (0.00%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Diversified Income & Growth Stock Price Performance The abrdn Diversified Income & Growth (ADIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.96%, with a year-to-date return of 2.54%. In the past month, the stock has decreased 1.54%, reflecting recent market activity. As of the latest close, abrdn Diversified Income & Growth traded at GBX 44.80 with a market cap of £124.67 million and volume of 286,210 shares. Five years ago, the stock traded at GBX 91.20, representing a 50.88% decrease over that period. At the time, it had a market cap of £286.55 million and a volume of 333,419 shares. Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.44%1 Month Performance-1.54%3 Month Performance-6.32%Year-To-Date Performance+2.54%1 Year Performance-44.96%5 Year Performance-50.88% ADIG Stock Chart for Sunday, June, 15, 2025 ADIG Chart by TradingView abrdn Diversified Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 44.80GBX 44.80GBX 45.60GBX 44.60286,210 shs£124.67 million06/12/2025GBX 44.80GBX 44.80GBX 45.50GBX 44.80179,457 shs£124.67 million06/11/2025GBX 45GBX 44.80-0.44%GBX 46GBX 44.50485,059 shs£124.67 million06/10/2025GBX 45GBX 45GBX 45.90GBX 44.80131,675 shs£125.23 million06/09/2025GBX 45.80GBX 45-1.75%GBX 45.98GBX 44.78191,250 shs£125.23 million06/06/2025GBX 45.20GBX 45.80+1.33%GBX 45.80GBX 45413,686 shs£127.45 million06/05/2025GBX 45.10GBX 45.20+0.22%GBX 46.60GBX 45.10320,174 shs£125.78 million06/04/2025GBX 45.20GBX 45.10-0.22%GBX 46GBX 45.10100,646 shs£125.51 million06/03/2025GBX 45.20GBX 45.20GBX 46.60GBX 45.10143,890 shs£125.78 million06/02/2025GBX 45.80GBX 45.20-1.31%GBX 46.60GBX 45.20168,136 shs£125.78 million Get the Latest News and Ratings for ADIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 45GBX 45.80+1.78%GBX 46.60GBX 45219,174 shs£127.45 million05/29/2025GBX 45GBX 45GBX 45.20GBX 44.99226,900 shs£125.23 million05/28/2025GBX 44.80GBX 45+0.45%GBX 46.60GBX 45210,380 shs£125.23 million05/27/2025GBX 45GBX 44.80-0.44%GBX 45.40GBX 44.60599,408 shs£124.67 million05/26/2025GBX 45GBX 45GBX 46.10GBX 44.93161,823 shs£125.23 million05/23/2025GBX 45GBX 45GBX 46.10GBX 44.93161,823 shs£125.23 million05/22/2025GBX 45.10GBX 45-0.22%GBX 46.30GBX 45217,099 shs£125.23 million05/21/2025GBX 44.90GBX 45.10+0.45%GBX 46.69GBX 44.90100,746 shs£125.51 million05/20/2025GBX 45GBX 44.90-0.22%GBX 46.80GBX 44.90175,543 shs£124.95 million05/19/2025GBX 45.60GBX 45-1.32%GBX 46.58GBX 45498,199 shs£125.23 million05/16/2025GBX 45.50GBX 45.60+0.22%GBX 46.91GBX 45.50226,577 shs£126.90 million05/15/2025GBX 45.50GBX 45.50GBX 46.50GBX 45.50360,329 shs£126.62 million05/14/2025GBX 45.30GBX 45.50+0.44%GBX 47.50GBX 44.77346,411 shs£126.62 million Related Companies Syncona Stock Price Chart Pantheon Infrastructure Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Pollen Street Group Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Jupiter Fund Management Stock Price Chart abrdn Asia Focus Stock Price Chart Foresight Group Stock Price Chart Ashoka India Equity Investment Stock Price Chart Utilico Emerging Markets Trust Stock Price Chart Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADIG) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Diversified Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Diversified Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADIG Stock Free ADIG Stock Alerts