abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History GBX 47 0.00 (0.00%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Diversified Income & Growth Stock Price Performance The abrdn Diversified Income & Growth (ADIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.62%, with a year-to-date return of 7.57%. In the past month, the stock has decreased 3.89%, reflecting recent market activity. As of the latest close, abrdn Diversified Income & Growth traded at GBX 47 with a market cap of £130.79 million and volume of 156,126 shares. Five years ago, the stock traded at GBX 93, representing a 49.46% decrease over that period. At the time, it had a market cap of £295.75 million and a volume of 89,490 shares. Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.49%1 Month Performance-3.89%3 Month Performance+2.62%Year-To-Date Performance+7.57%1 Year Performance+2.62%5 Year Performance-49.46% ADIG Stock Chart for Sunday, August, 31, 2025 ADIG Chart by TradingView abrdn Diversified Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 47GBX 47GBX 47.90GBX 47156,126 shs£130.79 million08/28/2025GBX 46.30GBX 47+1.51%GBX 47.20GBX 46.70278,635 shs£130.79 million08/27/2025GBX 48.20GBX 46.30-3.94%GBX 48.10GBX 46.303.04 million shs£128.84 million08/26/2025GBX 48.40GBX 48.20-0.41%GBX 48.50GBX 47.30851,483 shs£134.13 million08/25/2025GBX 48.40GBX 48.40GBX 48.80GBX 46.601.27 million shs£134.69 million08/22/2025GBX 48GBX 48.40+0.83%GBX 48.80GBX 46.601.27 million shs£134.69 million08/21/2025GBX 48.70GBX 48-1.44%GBX 48GBX 47562,512 shs£133.58 million08/20/2025GBX 47GBX 48.70+3.62%GBX 48.70GBX 46.30388,667 shs£135.52 million08/19/2025GBX 47.70GBX 47-1.47%GBX 48.23GBX 46.80722,405 shs£130.79 million08/18/2025GBX 47.80GBX 47.70-0.21%GBX 49.20GBX 47.05248,986 shs£132.74 million Get the Latest News and Ratings for ADIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 48.10GBX 47.80-0.62%GBX 48.61GBX 47.60115,041 shs£133.02 million08/14/2025GBX 48.50GBX 48.10-0.82%GBX 49.18GBX 48.05248,484 shs£133.85 million08/13/2025GBX 48.78GBX 48.50-0.57%GBX 49.30GBX 48.5092,512 shs£134.97 million08/12/2025GBX 48.70GBX 48.78+0.16%GBX 49.30GBX 48.5075,446 shs£135.74 million08/11/2025GBX 49.08GBX 48.70-0.78%GBX 49.12GBX 48.70239,079 shs£135.52 million08/08/2025GBX 48.80GBX 49.08+0.58%GBX 49.08GBX 48.50441,198 shs£136.58 million08/07/2025GBX 49.10GBX 48.80-0.61%GBX 49.22GBX 48.50269,595 shs£135.80 million08/06/2025GBX 48.83GBX 49.10+0.56%GBX 49.30GBX 47.77331,134 shs£136.64 million08/05/2025GBX 48.90GBX 48.83-0.15%GBX 48.83GBX 48.1032,020 shs£135.87 million08/04/2025GBX 48.54GBX 48.90+0.75%GBX 49.06GBX 47.70334,418 shs£136.08 million08/01/2025GBX 48.90GBX 48.54-0.75%GBX 49.30GBX 48.40510,346 shs£135.06 million07/31/2025GBX 48.70GBX 48.90+0.41%GBX 49.11GBX 48307,318 shs£136.08 million07/30/2025GBX 48.70GBX 48.70GBX 48.80GBX 47.86704,978 shs£135.52 million Related Companies Pantheon Infrastructure Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Schroder Asian Total Return Inv. Stock Price Chart Utilico Emerging Markets Trust Stock Price Chart RTW Biotech Opportunities Stock Price Chart Foresight Solar Stock Price Chart Octopus Apollo VCT Stock Price Chart Octopus Titan VCT Stock Price Chart JPMorgan Claverhouse Stock Price Chart Polar Capital Stock Price Chart Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADIG) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Diversified Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Diversified Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADIG Stock Alerts