abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History GBX 49.08 +0.28 (+0.58%) As of 08/8/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Diversified Income & Growth Stock Price Performance The abrdn Diversified Income & Growth (ADIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.94%, with a year-to-date return of 12.34%. In the past month, the stock has increased 4.55%, reflecting recent market activity. As of the latest close, abrdn Diversified Income & Growth traded at GBX 49.08 with a market cap of £136.58 million and volume of 441,198 shares. Five years ago, the stock traded at GBX 88, representing a 44.23% decrease over that period. At the time, it had a market cap of £279.85 million and a volume of 112,576 shares. Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.37%1 Month Performance+4.55%3 Month Performance+8.59%Year-To-Date Performance+12.34%1 Year Performance+14.94%5 Year Performance-44.23% ADIG Stock Chart for Saturday, August, 9, 2025 ADIG Chart by TradingView abrdn Diversified Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 48.80GBX 49.08+0.58%GBX 49.08GBX 48.50441,198 shs£136.58 million08/07/2025GBX 49.10GBX 48.80-0.61%GBX 49.22GBX 48.50269,595 shs£135.80 million08/06/2025GBX 48.83GBX 49.10+0.56%GBX 49.30GBX 47.77331,134 shs£136.64 million08/05/2025GBX 48.90GBX 48.83-0.15%GBX 48.83GBX 48.1032,020 shs£135.87 million08/04/2025GBX 48.54GBX 48.90+0.75%GBX 49.06GBX 47.70334,418 shs£136.08 million08/01/2025GBX 48.90GBX 48.54-0.75%GBX 49.30GBX 48.40510,346 shs£135.06 million07/31/2025GBX 48.70GBX 48.90+0.41%GBX 49.11GBX 48307,318 shs£136.08 million07/30/2025GBX 48.70GBX 48.70GBX 48.80GBX 47.86704,978 shs£135.52 million07/29/2025GBX 47.60GBX 48.70+2.31%GBX 48.95GBX 47.602.38 million shs£135.52 million07/28/2025GBX 47.61GBX 47.60-0.02%GBX 48.90GBX 47.60133,568 shs£132.46 million Get the Latest News and Ratings for ADIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 47.70GBX 47.61-0.19%GBX 48.50GBX 47.6051,319 shs£132.49 million07/24/2025GBX 47.60GBX 47.70+0.21%GBX 48.20GBX 47.70454,287 shs£132.74 million07/23/2025GBX 48.70GBX 47.60-2.26%GBX 48.27GBX 47.6068,874 shs£132.46 million07/22/2025GBX 48.30GBX 48.70+0.83%GBX 48.70GBX 47.60192,325 shs£135.52 million07/21/2025GBX 48.70GBX 48.30-0.82%GBX 49.15GBX 47.60268,167 shs£134.41 million07/18/2025GBX 48.70GBX 48.70GBX 48.99GBX 47.97138,802 shs£135.52 million07/17/2025GBX 48.70GBX 48.70GBX 48.83GBX 47.50343,914 shs£135.52 million07/16/2025GBX 48.60GBX 48.70+0.21%GBX 48.90GBX 48585,026 shs£135.52 million07/15/2025GBX 48.94GBX 48.60-0.68%GBX 48.90GBX 47.60460,939 shs£135.25 million07/14/2025GBX 48.88GBX 48.94+0.11%GBX 48.94GBX 46.881.09 million shs£136.18 million07/11/2025GBX 46.90GBX 48.88+4.22%GBX 49GBX 46.80898,024 shs£136.02 million07/10/2025GBX 46.95GBX 46.90-0.10%GBX 49GBX 46.90787,146 shs£130.51 million07/09/2025GBX 46.60GBX 46.95+0.74%GBX 47.90GBX 46.08786,601 shs£130.65 million07/08/2025GBX 46.60GBX 46.60GBX 47.60GBX 46.50562,886 shs£129.68 million Related Companies Foresight Group Stock Price Chart JPMorgan European Growth & Income Stock Price Chart abrdn Asia Focus Stock Price Chart Pollen Street Group Stock Price Chart Foresight Solar Stock Price Chart Octopus Titan VCT Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Third Point Investors Stock Price Chart Pantheon Infrastructure Stock Price Chart Ashoka India Equity Investment Stock Price Chart Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADIG) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Diversified Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Diversified Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
