abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History GBX 45.30 0.00 (0.00%) As of 03:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Diversified Income & Growth Stock Price Performance The abrdn Diversified Income & Growth (ADIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.86%, with a year-to-date return of 3.68%. In the past month, the stock has decreased 2.58%, reflecting recent market activity. As of the latest close, abrdn Diversified Income & Growth traded at GBX 45.30 with a market cap of £136.47 million and volume of 415,181 shares. Five years ago, the stock traded at GBX 92, representing a 50.76% decrease over that period. At the time, it had a market cap of £288.76 million and a volume of 1.36 million shares. Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.66%1 Month Performance-2.58%3 Month Performance-2.79%Year-To-Date Performance+3.68%1 Year Performance+4.86%5 Year Performance-50.76% ADIG Stock Chart for Wednesday, October, 8, 2025 ADIG Chart by TradingView abrdn Diversified Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 45.80GBX 45.30-1.09%GBX 46.40GBX 45.30415,181 shs£136.47 million10/06/2025GBX 45.60GBX 45.80+0.44%GBX 46.55GBX 45.40457,589 shs£137.98 million10/03/2025GBX 45.50GBX 45.60+0.22%GBX 46.20GBX 45.58314,844 shs£137.38 million10/02/2025GBX 47.50GBX 45.50-4.21%GBX 46.90GBX 451.33 million shs£137.08 million10/01/2025GBX 46GBX 47.50+3.26%GBX 48.50GBX 45.303.59 million shs£143.10 million09/30/2025GBX 46.10GBX 46-0.22%GBX 46.40GBX 45.80754,399 shs£138.58 million09/29/2025GBX 46.10GBX 46.10GBX 46.50GBX 45.90599,199 shs£138.88 million09/26/2025GBX 46.50GBX 46.10-0.86%GBX 46.40GBX 45.15232,027 shs£138.88 million09/25/2025GBX 46.30GBX 46.50+0.43%GBX 46.80GBX 46425,352 shs£140.09 million09/24/2025GBX 46GBX 46.30+0.65%GBX 46.30GBX 45.44141,921 shs£139.49 million Get the Latest News and Ratings for ADIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 46GBX 46GBX 46.30GBX 45.461.96 million shs£138.58 million09/22/2025GBX 44.50GBX 46+3.37%GBX 46.40GBX 44.90653,888 shs£138.58 million09/19/2025GBX 46.10GBX 44.50-3.47%GBX 46.43GBX 44.50805,517 shs£134.06 million09/18/2025GBX 46.10GBX 46.10GBX 46.30GBX 45.60179,559 shs£138.88 million09/17/2025GBX 46.50GBX 46.10-0.86%GBX 46.70GBX 45.60152,521 shs£138.88 million09/16/2025GBX 46GBX 46.50+1.09%GBX 46.50GBX 45.80285,474 shs£140.09 million09/15/2025GBX 46.20GBX 46-0.43%GBX 46.38GBX 45.15588,421 shs£138.58 million09/12/2025GBX 46.72GBX 46.20-1.10%GBX 46.78GBX 46.203.21 million shs£139.19 million09/11/2025GBX 46.58GBX 46.72+0.29%GBX 47.20GBX 46.71176,542 shs£140.74 million09/10/2025GBX 46.64GBX 46.58-0.13%GBX 47.20GBX 46.5081,505 shs£140.33 million09/09/2025GBX 46.50GBX 46.64+0.30%GBX 47.20GBX 46.61117,924 shs£140.51 million09/08/2025GBX 46.71GBX 46.50-0.44%GBX 47.20GBX 46.50315,939 shs£140.09 million Related Companies JPMorgan European Discovery Stock Price Chart Foresight Group Stock Price Chart abrdn Asia Focus Stock Price Chart Canadian General Investments Stock Price Chart Pantheon Infrastructure Stock Price Chart Schroder Asian Total Return Inv. Stock Price Chart Bluefield Solar Income Fund Stock Price Chart North Atlantic Smaller Cos Stock Price Chart The European Smaller Companies Trust Stock Price Chart Octopus Apollo VCT Stock Price Chart Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADIG) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Diversified Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Diversified Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
