abrdn Diversified Income & Growth (ADIG) Stock Chart & Stock Price History GBX 45 0.00 (0.00%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Diversified Income & Growth Stock Price Performance The abrdn Diversified Income & Growth (ADIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.44%, with a year-to-date return of 3.00%. In the past month, the stock has increased 2.97%, reflecting recent market activity. As of the latest close, abrdn Diversified Income & Growth traded at GBX 45 with a market cap of £125.23 million and volume of 161,823 shares. Five years ago, the stock traded at GBX 87, representing a 48.28% decrease over that period. At the time, it had a market cap of £277.16 million and a volume of 222,806 shares. Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+2.97%3 Month Performance+0.90%Year-To-Date Performance+3.00%1 Year Performance-44.44%5 Year Performance-48.28% ADIG Stock Chart for Saturday, May, 24, 2025 ADIG Chart by TradingView abrdn Diversified Income & Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 45GBX 45GBX 46.10GBX 44.93161,823 shs£125.23 million05/22/2025GBX 45.10GBX 45-0.22%GBX 46.30GBX 45217,099 shs£125.23 million05/21/2025GBX 44.90GBX 45.10+0.45%GBX 46.69GBX 44.90100,746 shs£125.51 million05/20/2025GBX 45GBX 44.90-0.22%GBX 46.80GBX 44.90175,543 shs£124.95 million05/19/2025GBX 45.60GBX 45-1.32%GBX 46.58GBX 45498,199 shs£125.23 million05/16/2025GBX 45.50GBX 45.60+0.22%GBX 46.91GBX 45.50226,577 shs£126.90 million05/15/2025GBX 45.50GBX 45.50GBX 46.50GBX 45.50360,329 shs£126.62 million05/14/2025GBX 45.30GBX 45.50+0.44%GBX 47.50GBX 44.77346,411 shs£126.62 million05/13/2025GBX 45.40GBX 45.30-0.22%GBX 45.70GBX 44.10624,809 shs£126.06 million05/12/2025GBX 45.20GBX 45.40+0.44%GBX 45.80GBX 44331,157 shs£126.34 million Get the Latest News and Ratings for ADIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 45.10GBX 45.20+0.22%GBX 45.43GBX 44.23287,159 shs£125.78 million05/08/2025GBX 45.10GBX 45.10GBX 45.80GBX 45.10161,687 shs£125.51 million05/07/2025GBX 45.10GBX 45.10GBX 45.20GBX 44.20889,172 shs£125.51 million05/06/2025GBX 44.50GBX 45.10+1.35%GBX 45.20GBX 43.942.88 million shs£125.51 million05/05/2025GBX 44.50GBX 44.50GBX 45.60GBX 43.90977,618 shs£123.84 million05/02/2025GBX 44.50GBX 44.50GBX 45.60GBX 43.90977,618 shs£123.84 million05/01/2025GBX 44.50GBX 44.50GBX 44.62GBX 44.251.03 million shs£123.84 million04/30/2025GBX 45.30GBX 44.50-1.77%GBX 45.21GBX 44.40153,494 shs£123.84 million04/29/2025GBX 45.10GBX 45.30+0.44%GBX 45.30GBX 44.15313,393 shs£126.06 million04/28/2025GBX 43.85GBX 45.10+2.85%GBX 45.60GBX 43.90813,893 shs£125.51 million04/25/2025GBX 43.70GBX 43.85+0.34%GBX 44.10GBX 43.70247,816 shs£122.03 million04/24/2025GBX 43.80GBX 43.70-0.23%GBX 43.96GBX 43.43383,285 shs£121.61 million04/23/2025GBX 43.40GBX 43.80+0.92%GBX 44.40GBX 43.40342,340 shs£121.89 million Related Companies JPMorgan European Growth & Income Stock Price Chart North Atlantic Smaller Cos Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart JLEN Environmental Assets Group Stock Price Chart Pollen Street Group Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Pantheon Infrastructure Stock Price Chart abrdn Asia Focus Stock Price Chart Ashoka India Equity Investment Stock Price Chart Foresight Group Stock Price Chart Receive ADIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Diversified Income & Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADIG) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Diversified Income & Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Diversified Income & Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
