ADM Energy (ADME) Stock Chart & Stock Price History GBX 0.06 +0.00 (+5.45%) As of 06/27/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock ADM Energy Stock Price Performance The ADM Energy (ADME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.35%. In the past month, the stock has decreased 23.68%, reflecting recent market activity. As of the latest close, ADM Energy traded at GBX 0.06 with a market cap of £364 thousand and volume of 300,000 shares. Receive ADME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADM Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-23.68%3 Month Performance-65.48%1 Year Performance-86.35% ADME Stock Chart for Tuesday, July, 15, 2025 ADME Chart by TradingView ADM Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.0007/11/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.0007/10/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.0007/09/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.0007/08/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.0007/07/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.0007/04/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.0007/03/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.0007/02/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.0007/01/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00 Get the Latest News and Ratings for ADME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADM Energy and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.0006/27/2025GBX 0.04GBX 0.06+45.00%GBX 0.06GBX 0.06300,000 shs£364,000.0006/26/2025GBX 0.04GBX 0.04GBX 0.06GBX 0.0414.27 million shs£251,000.0006/25/2025GBX 0.05GBX 0.04-20.00%GBX 0.06GBX 0.0414.27 million shs£251,000.0006/24/2025GBX 0.05GBX 0.05-3.85%GBX 0.06GBX 0.0528.86 million shs£314,000.0006/23/2025GBX 0.05GBX 0.05GBX 0.07GBX 0.0525.74 million shs£326,000.0006/20/2025GBX 0.08GBX 0.05-35.00%GBX 0.07GBX 0.0517.31 million shs£326,000.0006/19/2025GBX 0.07GBX 0.08+12.68%GBX 0.08GBX 0.08754 shs£502,000.0006/18/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0714,023 shs£446,000.0006/17/2025GBX 0.07GBX 0.07+1.43%GBX 0.08GBX 0.0719,368 shs£446,000.0006/16/2025GBX 0.08GBX 0.07-7.89%GBX 0.08GBX 0.075.15 million shs£440,000.00 Related Companies Ascent Resources Stock Price Chart UK Oil & Gas Stock Price Chart TomCo Energy Stock Price Chart Empyrean Energy Stock Price Chart Beacon Energy Stock Price Chart Westmount Energy Stock Price Chart SDX Energy Stock Price Chart Nostra Terra Oil and Gas Stock Price Chart Savannah Energy Stock Price Chart Harbour Energy Stock Price Chart Receive ADME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADM Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADME) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADM Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ADM Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADME Stock Alerts