ADM Energy (ADME) Stock Chart & Stock Price History GBX 0.06 +0.00 (+5.45%) As of 06/27/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock ADM Energy Stock Price Performance The ADM Energy (ADME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.35%. In the past month, the stock has decreased 17.14%, reflecting recent market activity. As of the latest close, ADM Energy traded at GBX 0.06 with a market cap of £364 thousand and volume of 300,000 shares. Five years ago, the stock traded at GBX 3.93, representing a 98.52% decrease over that period. At the time, it had a market cap of £2.32 million and a volume of 4.09 million shares. Receive ADME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADM Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-17.14%1 Year Performance-86.35%5 Year Performance-98.52% ADME Stock Chart for Wednesday, July, 2, 2025 ADME Chart by TradingView ADM Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.0007/01/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.0006/30/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.0006/27/2025GBX 0.04GBX 0.06+45.00%GBX 0.06GBX 0.06300,000 shs£364,000.0006/26/2025GBX 0.04GBX 0.04GBX 0.06GBX 0.0414.27 million shs£251,000.0006/25/2025GBX 0.05GBX 0.04-20.00%GBX 0.06GBX 0.0414.27 million shs£251,000.0006/24/2025GBX 0.05GBX 0.05-3.85%GBX 0.06GBX 0.0528.86 million shs£314,000.0006/23/2025GBX 0.05GBX 0.05GBX 0.07GBX 0.0525.74 million shs£326,000.0006/20/2025GBX 0.08GBX 0.05-35.00%GBX 0.07GBX 0.0517.31 million shs£326,000.0006/19/2025GBX 0.07GBX 0.08+12.68%GBX 0.08GBX 0.08754 shs£502,000.00 Get the Latest News and Ratings for ADME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADM Energy and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0714,023 shs£446,000.0006/17/2025GBX 0.07GBX 0.07+1.43%GBX 0.08GBX 0.0719,368 shs£446,000.0006/16/2025GBX 0.08GBX 0.07-7.89%GBX 0.08GBX 0.075.15 million shs£440,000.0006/13/2025GBX 0.07GBX 0.08+7.04%GBX 0.08GBX 0.07454,831 shs£477,000.0006/12/2025GBX 0.08GBX 0.07-7.79%GBX 0.08GBX 0.0710 shs£446,000.0006/11/2025GBX 0.07GBX 0.08+10.00%GBX 0.08GBX 0.081.01 million shs£483,000.0006/10/2025GBX 0.07GBX 0.07-1.41%GBX 0.08GBX 0.071.00 million shs£440,000.0006/09/2025GBX 0.08GBX 0.07-11.25%GBX 0.08GBX 0.07139,489 shs£446,000.0006/06/2025GBX 0.07GBX 0.08+12.68%GBX 0.08GBX 0.07245,180 shs£502,000.0006/05/2025GBX 0.08GBX 0.07-11.25%GBX 0.08GBX 0.078 shs£446,000.0006/04/2025GBX 0.08GBX 0.08+3.90%GBX 0.08GBX 0.0714,969 shs£502,000.0006/03/2025GBX 0.07GBX 0.08+10.00%GBX 0.08GBX 0.075.72 million shs£483,000.0006/02/2025GBX 0.08GBX 0.07-12.50%GBX 0.08GBX 0.077,701 shs£440,000.00 Related Companies Empyrean Energy Stock Price Chart Beacon Energy Stock Price Chart SDX Energy Stock Price Chart Westmount Energy Stock Price Chart Nostra Terra Oil and Gas Stock Price Chart Savannah Energy Stock Price Chart Harbour Energy Stock Price Chart Ithaca Energy Stock Price Chart Energean Stock Price Chart Seplat Energy Stock Price Chart Receive ADME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADM Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADME) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADM Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ADM Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
