Free Trial

ADM Energy (ADME) Stock Chart & Stock Price History

ADM Energy logo
GBX 0.06 +0.00 (+5.45%)
As of 06/27/2025

ADM Energy Stock Price Performance

The ADM Energy (ADME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.35%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, ADM Energy traded at GBX 0.06 with a market cap of £364 thousand and volume of 300,000 shares.

Receive ADME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-27.50%
1 Year
Performance
-86.35%

ADME Stock Chart for Wednesday, August, 27, 2025

ADM Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/25/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/22/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/21/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/20/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/19/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/18/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/15/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/14/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/13/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/12/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/11/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/08/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/07/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/06/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/05/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/04/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
08/01/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/31/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/30/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/29/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/28/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00

This page (LON:ADME) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners