Free Trial

ADM Energy (ADME) Stock Chart & Stock Price History

ADM Energy logo
GBX 0.06 +0.00 (+5.45%)
As of 06/27/2025

ADM Energy Stock Price Performance

The ADM Energy (ADME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.35%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, ADM Energy traded at GBX 0.06 with a market cap of £364 thousand and volume of 300,000 shares.

Receive ADME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-34.09%
1 Year
Performance
-86.35%

ADME Stock Chart for Monday, August, 4, 2025

ADM Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/31/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/30/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/29/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/28/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/25/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/24/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/23/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/22/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/21/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/18/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/17/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/16/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/15/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/14/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/11/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/10/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/09/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/08/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/07/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/04/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/03/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00

This page (LON:ADME) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners