Free Trial

ADM Energy (ADME) Stock Chart & Stock Price History

ADM Energy logo
GBX 0.06 +0.00 (+5.45%)
As of 06/27/2025

ADM Energy Stock Price Performance

The ADM Energy (ADME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.35%. In the past month, the stock has decreased 17.14%, reflecting recent market activity.

As of the latest close, ADM Energy traded at GBX 0.06 with a market cap of £364 thousand and volume of 300,000 shares. Five years ago, the stock traded at GBX 3.93, representing a 98.52% decrease over that period. At the time, it had a market cap of £2.32 million and a volume of 4.09 million shares.

Receive ADME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-17.14%
1 Year
Performance
-86.35%
5 Year
Performance
-98.52%

ADME Stock Chart for Wednesday, July, 2, 2025

ADM Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
07/01/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
06/30/2025GBX 0.06GBX 0.06GBX 0.06GBX 0.06300,000 shs£364,000.00
06/27/2025GBX 0.04GBX 0.06
+45.00%
GBX 0.06GBX 0.06300,000 shs£364,000.00
06/26/2025GBX 0.04GBX 0.04GBX 0.06GBX 0.0414.27 million shs£251,000.00
06/25/2025GBX 0.05GBX 0.04
-20.00%
GBX 0.06GBX 0.0414.27 million shs£251,000.00
06/24/2025GBX 0.05GBX 0.05
-3.85%
GBX 0.06GBX 0.0528.86 million shs£314,000.00
06/23/2025GBX 0.05GBX 0.05GBX 0.07GBX 0.0525.74 million shs£326,000.00
06/20/2025GBX 0.08GBX 0.05
-35.00%
GBX 0.07GBX 0.0517.31 million shs£326,000.00
06/19/2025GBX 0.07GBX 0.08
+12.68%
GBX 0.08GBX 0.08754 shs£502,000.00
06/18/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0714,023 shs£446,000.00
06/17/2025GBX 0.07GBX 0.07
+1.43%
GBX 0.08GBX 0.0719,368 shs£446,000.00
06/16/2025GBX 0.08GBX 0.07
-7.89%
GBX 0.08GBX 0.075.15 million shs£440,000.00
06/13/2025GBX 0.07GBX 0.08
+7.04%
GBX 0.08GBX 0.07454,831 shs£477,000.00
06/12/2025GBX 0.08GBX 0.07
-7.79%
GBX 0.08GBX 0.0710 shs£446,000.00
06/11/2025GBX 0.07GBX 0.08
+10.00%
GBX 0.08GBX 0.081.01 million shs£483,000.00
06/10/2025GBX 0.07GBX 0.07
-1.41%
GBX 0.08GBX 0.071.00 million shs£440,000.00
06/09/2025GBX 0.08GBX 0.07
-11.25%
GBX 0.08GBX 0.07139,489 shs£446,000.00
06/06/2025GBX 0.07GBX 0.08
+12.68%
GBX 0.08GBX 0.07245,180 shs£502,000.00
06/05/2025GBX 0.08GBX 0.07
-11.25%
GBX 0.08GBX 0.078 shs£446,000.00
06/04/2025GBX 0.08GBX 0.08
+3.90%
GBX 0.08GBX 0.0714,969 shs£502,000.00
06/03/2025GBX 0.07GBX 0.08
+10.00%
GBX 0.08GBX 0.075.72 million shs£483,000.00
06/02/2025GBX 0.08GBX 0.07
-12.50%
GBX 0.08GBX 0.077,701 shs£440,000.00

This page (LON:ADME) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners