Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 320 0.00 (0.00%) As of 09/2/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Adriatic Metals Stock Price Performance The Adriatic Metals (ADT1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.61%, with a year-to-date return of 68.07%. In the past month, the stock has increased 9.78%, reflecting recent market activity. As of the latest close, Adriatic Metals traded at GBX 320 with a market cap of £1.11 billion and volume of 96,285 shares. Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.07%1 Month Performance+9.78%3 Month Performance+25.49%Year-To-Date Performance+68.07%1 Year Performance+121.61% ADT1 Stock Chart for Friday, September, 5, 2025 ADT1 Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 320GBX 320GBX 328GBX 305.5496,285 shs£1.11 billion09/03/2025GBX 320GBX 320GBX 328GBX 305.5496,285 shs£1.11 billion09/02/2025GBX 320GBX 320GBX 328GBX 311.50103,761 shs£1.11 billion09/01/2025GBX 307.50GBX 320+4.07%GBX 328GBX 311.50103,761 shs£1.06 billion08/29/2025GBX 302.50GBX 307.50+1.65%GBX 310GBX 30232,783 shs£1.07 billion08/28/2025GBX 308.50GBX 302.50-1.94%GBX 308GBX 30091,388 shs£1.24 billion08/27/2025GBX 308.50GBX 308.50GBX 310GBX 304174,550 shs£1.26 billion08/26/2025GBX 310.50GBX 308.50-0.64%GBX 311GBX 301337,639 shs£1.26 billion08/25/2025GBX 310.50GBX 310.50GBX 314GBX 303105,401 shs£1.27 billion08/22/2025GBX 307GBX 310.50+1.14%GBX 314GBX 303105,401 shs£1.27 billion Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 297GBX 307+3.37%GBX 309.50GBX 297.5098,928 shs£1.26 billion08/20/2025GBX 296GBX 297+0.34%GBX 299.50GBX 283.49217,346 shs£1.21 billion08/19/2025GBX 297.50GBX 296-0.50%GBX 300.50GBX 294.50121,569 shs£1.21 billion08/18/2025GBX 297.50GBX 297.50GBX 303GBX 293885,040 shs£1.22 billion08/15/2025GBX 297GBX 297.50+0.17%GBX 300GBX 292256,317 shs£1.22 billion08/14/2025GBX 293.50GBX 297+1.19%GBX 299GBX 290135,891 shs£1.21 billion08/13/2025GBX 291.50GBX 293.50+0.69%GBX 297.50GBX 291.50223,050 shs£1.20 billion08/12/2025GBX 293GBX 291.50-0.51%GBX 297GBX 290119,602 shs£1.19 billion08/11/2025GBX 297GBX 293-1.35%GBX 298GBX 287.10267,824 shs£1.20 billion08/08/2025GBX 294.05GBX 297+1.00%GBX 299GBX 294.5075,106 shs£1.21 billion08/07/2025GBX 290.52GBX 294.05+1.21%GBX 297GBX 290170,576 shs£1.20 billion08/06/2025GBX 291.50GBX 290.52-0.33%GBX 296GBX 288.30186,703 shs£1.19 billion08/05/2025GBX 293GBX 291.50-0.51%GBX 296.50GBX 287153,568 shs£1.19 billion08/04/2025GBX 292.50GBX 293+0.17%GBX 295GBX 289.5075,425 shs£1.20 billion Related Companies SOLG Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart PRE Stock Price Chart KMR Stock Price Chart CAPD Stock Price Chart ECOR Stock Price Chart KP2 Stock Price Chart MKA Stock Price Chart RBW Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 9/5/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADT1 Stock Alerts