Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 191 -7.00 (-3.54%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Adriatic Metals Stock Price Performance 5 Day Performance-4.98%1 Month Performance-7.73%3 Month Performance-8.39%6 Month Performance-10.75%Year-To-Date Performance+0.32%1 Year Performance-20.42% Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address ADT1 Stock Chart for Friday, May, 2, 2025 ADT1 Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 199.80GBX 198-0.90%GBX 203GBX 196.8016,553 shs£809.60 million04/30/2025GBX 198GBX 199.80+0.91%GBX 202.81GBX 197.4085,534 shs£816.96 million04/29/2025GBX 188.80GBX 198+4.87%GBX 201.50GBX 192.80113,539 shs£809.60 million04/28/2025GBX 201GBX 188.80-6.07%GBX 197GBX 186.60143,130 shs£771.98 million04/25/2025GBX 203.50GBX 201-1.23%GBX 207.50GBX 201110,187 shs£821.87 million04/24/2025GBX 212GBX 203.50-4.01%GBX 211.50GBX 203.5065,525 shs£832.09 million04/23/2025GBX 213.50GBX 212-0.70%GBX 218.50GBX 211331,979 shs£866.85 million04/22/2025GBX 200.50GBX 213.50+6.48%GBX 215GBX 205.2679,866 shs£872.98 million04/21/2025GBX 200.50GBX 200.50GBX 205GBX 198.40134,957 shs£819.83 million04/18/2025GBX 200.50GBX 200.50GBX 205GBX 198.40134,957 shs£819.83 million Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 207.50GBX 200.50-3.37%GBX 205GBX 198.40134,957 shs£819.83 million04/16/2025GBX 210GBX 207.50-1.19%GBX 209GBX 204.50111,290 shs£848.45 million04/15/2025GBX 212GBX 210-0.94%GBX 214.50GBX 210165,803 shs£858.67 million04/14/2025GBX 200.50GBX 212+5.74%GBX 214GBX 2091.16 million shs£866.85 million04/11/2025GBX 189.60GBX 200.50+5.75%GBX 209.50GBX 199280,906 shs£819.83 million04/10/2025GBX 177GBX 189.60+7.12%GBX 192.80GBX 187.201.68 million shs£775.26 million04/09/2025GBX 181.80GBX 177-2.64%GBX 178.20GBX 165.40232,649 shs£723.74 million04/09/2025GBX 181.80GBX 177-2.64%GBX 178.20GBX 165.40232,649 shs£723.74 million04/08/2025GBX 180GBX 181.80+1.00%GBX 187.80GBX 180.801.38 million shs£743.36 million04/08/2025GBX 180GBX 181.80+1.00%GBX 187.80GBX 180.801.38 million shs£743.36 million04/07/2025GBX 188.80GBX 180-4.66%GBX 184GBX 174.931.81 million shs£736.00 million04/04/2025GBX 200GBX 188.80-5.60%GBX 199GBX 182.40506,313 shs£771.98 million04/03/2025GBX 207GBX 200-3.38%GBX 204GBX 199.40185,745 shs£817.78 million04/02/2025GBX 199GBX 207+4.02%GBX 207GBX 200.30174,884 shs£846.40 million04/01/2025GBX 196.40GBX 199+1.32%GBX 200.50GBX 197184,485 shs£813.69 million Related Companies KMR Stock Price Chart SVML Stock Price Chart GFM Stock Price Chart SOLG Stock Price Chart CAPD Stock Price Chart ECOR Stock Price Chart GWMO Stock Price Chart PRE Stock Price Chart MNRG Stock Price Chart KP2 Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADT1 Stock Free ADT1 Stock Alerts