Free Trial

Adriatic Metals (ADT1) Stock Chart & Stock Price History

Adriatic Metals logo
GBX 286 0.00 (0.00%)
As of 07/25/2025 11:50 AM Eastern

Adriatic Metals Stock Price Performance

The Adriatic Metals (ADT1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.25%, with a year-to-date return of 50.21%. In the past month, the stock has increased 7.92%, reflecting recent market activity.

As of the latest close, Adriatic Metals traded at GBX 286 with a market cap of £1.17 billion and volume of 127,803 shares.

Receive ADT1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+7.92%
3 Month
Performance
+42.29%
Year-To-Date
Performance
+50.21%
1 Year
Performance
+75.25%

ADT1 Stock Chart for Saturday, July, 26, 2025

Adriatic Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 286GBX 286GBX 289.50GBX 284.50127,803 shs£1.17 billion
07/24/2025GBX 290GBX 286
-1.38%
GBX 293GBX 285102,904 shs£1.17 billion
07/23/2025GBX 288GBX 290
+0.69%
GBX 293GBX 288140,382 shs£1.19 billion
07/22/2025GBX 284.50GBX 288
+1.23%
GBX 289GBX 284.5093,767 shs£1.18 billion
07/21/2025GBX 284.50GBX 284.50GBX 289GBX 284113,024 shs£1.16 billion
07/18/2025GBX 275.50GBX 284.50
+3.27%
GBX 289.10GBX 275.50254,236 shs£1.16 billion
07/17/2025GBX 278.50GBX 275.50
-1.08%
GBX 285GBX 275.50382,755 shs£1.13 billion
07/16/2025GBX 281.50GBX 278.50
-1.07%
GBX 283.50GBX 277.50253,151 shs£1.14 billion
07/15/2025GBX 285GBX 281.50
-1.23%
GBX 288.50GBX 281259,235 shs£1.15 billion
07/14/2025GBX 284GBX 285
+0.35%
GBX 287.50GBX 282155,485 shs£1.17 billion
07/11/2025GBX 274GBX 284
+3.65%
GBX 285.50GBX 274310,564 shs£1.16 billion
07/10/2025GBX 275.50GBX 274
-0.54%
GBX 280GBX 272.5099,555 shs£1.12 billion
07/09/2025GBX 269.50GBX 275.50
+2.23%
GBX 275.50GBX 269483,180 shs£1.13 billion
07/08/2025GBX 271.50GBX 269.50
-0.74%
GBX 277.50GBX 269.50222,070 shs£1.10 billion
07/07/2025GBX 270GBX 271.50
+0.56%
GBX 272.50GBX 267.50609,699 shs£1.11 billion
07/04/2025GBX 272.35GBX 272.35GBX 274.50GBX 268115,304 shs£1.11 billion
07/03/2025GBX 272GBX 272.35
+0.13%
GBX 274.50GBX 268115,304 shs£1.11 billion
07/02/2025GBX 273GBX 272
-0.37%
GBX 278.50GBX 270246,162 shs£1.11 billion
07/01/2025GBX 270GBX 273
+1.11%
GBX 277GBX 271.50183,294 shs£1.12 billion
06/30/2025GBX 266GBX 270
+1.50%
GBX 273GBX 263324,769 shs£1.10 billion
06/27/2025GBX 265GBX 266
+0.38%
GBX 269.50GBX 2601.43 million shs£1.09 billion
06/26/2025GBX 263GBX 265
+0.76%
GBX 268GBX 2601.14 million shs£1.08 billion
06/25/2025GBX 264GBX 263
-0.38%
GBX 266GBX 261.50127,085 shs£1.08 billion

This page (LON:ADT1) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners