Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 236.50 +3.00 (+1.28%) As of 05:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Adriatic Metals Stock Price Performance The Adriatic Metals (ADT1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.72%, with a year-to-date return of 24.21%. In the past month, the stock has increased 11.56%, reflecting recent market activity. As of the latest close, Adriatic Metals traded at GBX 233.50 with a market cap of £954.76 million and volume of 549,871 shares. Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+33.31%1 Month Performance+11.56%3 Month Performance+9.74%Year-To-Date Performance+24.21%1 Year Performance+1.72% ADT1 Stock Chart for Friday, May, 23, 2025 ADT1 Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 228GBX 233.50+2.41%GBX 235.50GBX 227.50549,871 shs£954.76 million05/21/2025GBX 218GBX 228+4.59%GBX 230.50GBX 215.50666,047 shs£932.27 million05/20/2025GBX 177.80GBX 218+22.61%GBX 237.50GBX 175.831.45 million shs£891.38 million05/19/2025GBX 177.40GBX 177.80+0.23%GBX 179.40GBX 176194,470 shs£727.01 million05/16/2025GBX 185.80GBX 177.40-4.52%GBX 184.40GBX 176234,651 shs£725.37 million05/15/2025GBX 184.20GBX 185.80+0.87%GBX 188GBX 18165,454 shs£759.72 million05/14/2025GBX 193.60GBX 184.20-4.86%GBX 190.20GBX 183389,090 shs£753.18 million05/13/2025GBX 196.60GBX 193.60-1.53%GBX 196GBX 19273,716 shs£791.61 million05/12/2025GBX 194.20GBX 196.60+1.24%GBX 200GBX 195.20155,059 shs£803.88 million05/09/2025GBX 191.60GBX 194.20+1.36%GBX 194.20GBX 191.2066,990 shs£794.06 million Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 194.40GBX 191.60-1.44%GBX 193.80GBX 191.20125,247 shs£783.43 million05/07/2025GBX 192GBX 194.40+1.25%GBX 195.40GBX 190.13107,081 shs£794.88 million05/06/2025GBX 191GBX 192+0.52%GBX 193.40GBX 188.7873,596 shs£785.07 million05/05/2025GBX 191GBX 191GBX 199.40GBX 19180,332 shs£780.98 million05/02/2025GBX 198GBX 191-3.54%GBX 199.40GBX 19180,332 shs£780.98 million05/01/2025GBX 199.80GBX 198-0.90%GBX 203GBX 196.8016,553 shs£809.60 million04/30/2025GBX 198GBX 199.80+0.91%GBX 202.81GBX 197.4085,534 shs£816.96 million04/29/2025GBX 188.80GBX 198+4.87%GBX 201.50GBX 192.80113,539 shs£809.60 million04/28/2025GBX 201GBX 188.80-6.07%GBX 197GBX 186.60143,130 shs£771.98 million04/25/2025GBX 203.50GBX 201-1.23%GBX 207.50GBX 201110,187 shs£821.87 million04/24/2025GBX 212GBX 203.50-4.01%GBX 211.50GBX 203.5065,525 shs£832.09 million04/23/2025GBX 213.50GBX 212-0.70%GBX 218.50GBX 211331,979 shs£866.85 million04/22/2025GBX 200.50GBX 213.50+6.48%GBX 215GBX 205.2679,866 shs£872.98 million Related Companies KMR Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart ECOR Stock Price Chart KP2 Stock Price Chart CAPD Stock Price Chart PRE Stock Price Chart GWMO Stock Price Chart JLP Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
