Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 286 0.00 (0.00%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Adriatic Metals Stock Price Performance The Adriatic Metals (ADT1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.25%, with a year-to-date return of 50.21%. In the past month, the stock has increased 7.92%, reflecting recent market activity. As of the latest close, Adriatic Metals traded at GBX 286 with a market cap of £1.17 billion and volume of 127,803 shares. Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.53%1 Month Performance+7.92%3 Month Performance+42.29%Year-To-Date Performance+50.21%1 Year Performance+75.25% ADT1 Stock Chart for Saturday, July, 26, 2025 ADT1 Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 286GBX 286GBX 289.50GBX 284.50127,803 shs£1.17 billion07/24/2025GBX 290GBX 286-1.38%GBX 293GBX 285102,904 shs£1.17 billion07/23/2025GBX 288GBX 290+0.69%GBX 293GBX 288140,382 shs£1.19 billion07/22/2025GBX 284.50GBX 288+1.23%GBX 289GBX 284.5093,767 shs£1.18 billion07/21/2025GBX 284.50GBX 284.50GBX 289GBX 284113,024 shs£1.16 billion07/18/2025GBX 275.50GBX 284.50+3.27%GBX 289.10GBX 275.50254,236 shs£1.16 billion07/17/2025GBX 278.50GBX 275.50-1.08%GBX 285GBX 275.50382,755 shs£1.13 billion07/16/2025GBX 281.50GBX 278.50-1.07%GBX 283.50GBX 277.50253,151 shs£1.14 billion07/15/2025GBX 285GBX 281.50-1.23%GBX 288.50GBX 281259,235 shs£1.15 billion07/14/2025GBX 284GBX 285+0.35%GBX 287.50GBX 282155,485 shs£1.17 billion Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 274GBX 284+3.65%GBX 285.50GBX 274310,564 shs£1.16 billion07/10/2025GBX 275.50GBX 274-0.54%GBX 280GBX 272.5099,555 shs£1.12 billion07/09/2025GBX 269.50GBX 275.50+2.23%GBX 275.50GBX 269483,180 shs£1.13 billion07/08/2025GBX 271.50GBX 269.50-0.74%GBX 277.50GBX 269.50222,070 shs£1.10 billion07/07/2025GBX 270GBX 271.50+0.56%GBX 272.50GBX 267.50609,699 shs£1.11 billion07/04/2025GBX 272.35GBX 272.35GBX 274.50GBX 268115,304 shs£1.11 billion07/03/2025GBX 272GBX 272.35+0.13%GBX 274.50GBX 268115,304 shs£1.11 billion07/02/2025GBX 273GBX 272-0.37%GBX 278.50GBX 270246,162 shs£1.11 billion07/01/2025GBX 270GBX 273+1.11%GBX 277GBX 271.50183,294 shs£1.12 billion06/30/2025GBX 266GBX 270+1.50%GBX 273GBX 263324,769 shs£1.10 billion06/27/2025GBX 265GBX 266+0.38%GBX 269.50GBX 2601.43 million shs£1.09 billion06/26/2025GBX 263GBX 265+0.76%GBX 268GBX 2601.14 million shs£1.08 billion06/25/2025GBX 264GBX 263-0.38%GBX 266GBX 261.50127,085 shs£1.08 billion Related Companies GFM Stock Price Chart SVML Stock Price Chart KMR Stock Price Chart PRE Stock Price Chart SOLG Stock Price Chart CAPD Stock Price Chart ECOR Stock Price Chart KP2 Stock Price Chart MNRG Stock Price Chart MKA Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhat I told my neighbor to do with his moneyWhen a close friend inherited money, Joel Litman gave him the same investment advice he gives his own mom. ...Altimetry | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADT1 Stock Alerts