Free Trial

Adriatic Metals (ADT1) Stock Chart & Stock Price History

Adriatic Metals logo
GBX 236.50 +3.00 (+1.28%)
As of 05:46 AM Eastern

Adriatic Metals Stock Price Performance

The Adriatic Metals (ADT1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.72%, with a year-to-date return of 24.21%. In the past month, the stock has increased 11.56%, reflecting recent market activity.

As of the latest close, Adriatic Metals traded at GBX 233.50 with a market cap of £954.76 million and volume of 549,871 shares.

Receive ADT1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.31%
1 Month
Performance
+11.56%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+24.21%
1 Year
Performance
+1.72%

ADT1 Stock Chart for Friday, May, 23, 2025

Adriatic Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 228GBX 233.50
+2.41%
GBX 235.50GBX 227.50549,871 shs£954.76 million
05/21/2025GBX 218GBX 228
+4.59%
GBX 230.50GBX 215.50666,047 shs£932.27 million
05/20/2025GBX 177.80GBX 218
+22.61%
GBX 237.50GBX 175.831.45 million shs£891.38 million
05/19/2025GBX 177.40GBX 177.80
+0.23%
GBX 179.40GBX 176194,470 shs£727.01 million
05/16/2025GBX 185.80GBX 177.40
-4.52%
GBX 184.40GBX 176234,651 shs£725.37 million
05/15/2025GBX 184.20GBX 185.80
+0.87%
GBX 188GBX 18165,454 shs£759.72 million
05/14/2025GBX 193.60GBX 184.20
-4.86%
GBX 190.20GBX 183389,090 shs£753.18 million
05/13/2025GBX 196.60GBX 193.60
-1.53%
GBX 196GBX 19273,716 shs£791.61 million
05/12/2025GBX 194.20GBX 196.60
+1.24%
GBX 200GBX 195.20155,059 shs£803.88 million
05/09/2025GBX 191.60GBX 194.20
+1.36%
GBX 194.20GBX 191.2066,990 shs£794.06 million
05/08/2025GBX 194.40GBX 191.60
-1.44%
GBX 193.80GBX 191.20125,247 shs£783.43 million
05/07/2025GBX 192GBX 194.40
+1.25%
GBX 195.40GBX 190.13107,081 shs£794.88 million
05/06/2025GBX 191GBX 192
+0.52%
GBX 193.40GBX 188.7873,596 shs£785.07 million
05/05/2025GBX 191GBX 191GBX 199.40GBX 19180,332 shs£780.98 million
05/02/2025GBX 198GBX 191
-3.54%
GBX 199.40GBX 19180,332 shs£780.98 million
05/01/2025GBX 199.80GBX 198
-0.90%
GBX 203GBX 196.8016,553 shs£809.60 million
04/30/2025GBX 198GBX 199.80
+0.91%
GBX 202.81GBX 197.4085,534 shs£816.96 million
04/29/2025GBX 188.80GBX 198
+4.87%
GBX 201.50GBX 192.80113,539 shs£809.60 million
04/28/2025GBX 201GBX 188.80
-6.07%
GBX 197GBX 186.60143,130 shs£771.98 million
04/25/2025GBX 203.50GBX 201
-1.23%
GBX 207.50GBX 201110,187 shs£821.87 million
04/24/2025GBX 212GBX 203.50
-4.01%
GBX 211.50GBX 203.5065,525 shs£832.09 million
04/23/2025GBX 213.50GBX 212
-0.70%
GBX 218.50GBX 211331,979 shs£866.85 million
04/22/2025GBX 200.50GBX 213.50
+6.48%
GBX 215GBX 205.2679,866 shs£872.98 million

This page (LON:ADT1) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners