Adriatic Metals (ADT1) Stock Chart & Stock Price History GBX 241 +11.50 (+5.01%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Adriatic Metals Stock Price Performance The Adriatic Metals (ADT1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.59%, with a year-to-date return of 26.58%. In the past month, the stock has increased 22.58%, reflecting recent market activity. As of the latest close, Adriatic Metals traded at GBX 229.50 with a market cap of £938.40 million and volume of 301,522 shares. Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.86%1 Month Performance+22.58%3 Month Performance+13.41%Year-To-Date Performance+26.58%1 Year Performance+15.59% ADT1 Stock Chart for Thursday, June, 12, 2025 ADT1 Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 238GBX 229.50-3.57%GBX 240.11GBX 226301,522 shs£938.40 million06/10/2025GBX 254GBX 238-6.30%GBX 250.50GBX 238266,437 shs£973.16 million06/09/2025GBX 256GBX 254-0.78%GBX 259GBX 247246,447 shs£1.04 billion06/06/2025GBX 255GBX 256+0.39%GBX 259.50GBX 254.34108,278 shs£1.05 billion06/05/2025GBX 246GBX 255+3.66%GBX 259GBX 246.50279,970 shs£1.04 billion06/04/2025GBX 244.50GBX 246+0.61%GBX 249.90GBX 24294,802 shs£1.01 billion06/03/2025GBX 249GBX 244.50-1.81%GBX 248.50GBX 241.50119,014 shs£999.74 million06/02/2025GBX 244GBX 249+2.05%GBX 251GBX 240223,547 shs£1.02 billion05/30/2025GBX 242GBX 244+0.83%GBX 246GBX 241.50172,566 shs£997.69 million05/29/2025GBX 242GBX 242GBX 245GBX 235.50110,730 shs£989.51 million Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 240.50GBX 242+0.62%GBX 242.50GBX 235124,877 shs£989.51 million05/27/2025GBX 239GBX 240.50+0.63%GBX 242.50GBX 238206,921 shs£983.38 million05/26/2025GBX 239GBX 239GBX 245.18GBX 225.71479,565 shs£977.25 million05/23/2025GBX 233.50GBX 239+2.36%GBX 245.18GBX 225.71479,565 shs£977.25 million05/22/2025GBX 228GBX 233.50+2.41%GBX 235.50GBX 227.50549,871 shs£954.76 million05/21/2025GBX 218GBX 228+4.59%GBX 230.50GBX 215.50666,047 shs£932.27 million05/20/2025GBX 177.80GBX 218+22.61%GBX 237.50GBX 175.831.45 million shs£891.38 million05/19/2025GBX 177.40GBX 177.80+0.23%GBX 179.40GBX 176194,470 shs£727.01 million05/16/2025GBX 185.80GBX 177.40-4.52%GBX 184.40GBX 176234,651 shs£725.37 million05/15/2025GBX 184.20GBX 185.80+0.87%GBX 188GBX 18165,454 shs£759.72 million05/14/2025GBX 193.60GBX 184.20-4.86%GBX 190.20GBX 183389,090 shs£753.18 million05/13/2025GBX 196.60GBX 193.60-1.53%GBX 196GBX 19273,716 shs£791.61 million05/12/2025GBX 194.20GBX 196.60+1.24%GBX 200GBX 195.20155,059 shs£803.88 million Related Companies KMR Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart ECOR Stock Price Chart KP2 Stock Price Chart CAPD Stock Price Chart PRE Stock Price Chart GWMO Stock Price Chart MNRG Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
