Free Trial

Active Energy Group (AEG) Stock Chart & Stock Price History

Active Energy Group logo
GBX 0.12 0.00 (-0.83%)
As of 11:57 AM Eastern

Active Energy Group Stock Price Performance

The Active Energy Group (AEG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 39.90%. In the past month, the stock has decreased 40.50%, reflecting recent market activity.

As of the latest close, Active Energy Group traded at GBX 0.12 with a market cap of £249 thousand and volume of 20.56 million shares. Five years ago, the stock traded at GBX 0.80, representing a 85.13% decrease over that period. At the time, it had a market cap of £10.24 million and a volume of 5.43 million shares.

Receive AEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Active Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.46%
1 Month
Performance
-40.50%
3 Month
Performance
-40.50%
Year-To-Date
Performance
-39.90%
5 Year
Performance
-85.13%

AEG Stock Chart for Friday, August, 8, 2025

Active Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 0.13GBX 0.12
-1.60%
GBX 0.13GBX 0.1120.56 million shs£249,000.00
08/06/2025GBX 0.13GBX 0.13
-1.57%
GBX 0.13GBX 0.112.75 million shs£253,000.00
08/05/2025GBX 0.14GBX 0.13
-5.93%
GBX 0.14GBX 0.1126.09 million shs£257,000.00
08/04/2025GBX 0.13GBX 0.14
+3.85%
GBX 0.15GBX 0.1228.86 million shs£273,000.00
08/01/2025GBX 0.14GBX 0.13
-3.70%
GBX 0.15GBX 0.1237.75 million shs£263,000.00
07/31/2025GBX 0.15GBX 0.14
-11.76%
GBX 0.18GBX 0.1348.66 million shs£273,000.00
07/30/2025GBX 0.15GBX 0.15
+4.08%
GBX 0.18GBX 0.1343.71 million shs£310,000.00
07/29/2025GBX 0.15GBX 0.15
-2.00%
GBX 0.17GBX 0.1257.44 million shs£298,000.00
07/28/2025GBX 0.21GBX 0.15
-28.23%
GBX 0.21GBX 0.14119.14 million shs£304,000.00
07/25/2025GBX 0.20GBX 0.21
+2.96%
GBX 0.22GBX 0.16154.94 million shs£423,000.00
07/24/2025GBX 0.16GBX 0.20
+26.88%
GBX 0.24GBX 0.14268.84 million shs£411,000.00
07/23/2025GBX 0.15GBX 0.16
+6.67%
GBX 0.23GBX 0.13264.13 million shs£324,000.00
07/22/2025GBX 0.15GBX 0.15
+0.67%
GBX 0.15GBX 0.12103.10 million shs£304,000.00
07/21/2025GBX 0.15GBX 0.15
-0.67%
GBX 0.15GBX 0.11126.36 million shs£302,000.00
07/18/2025GBX 0.15GBX 0.15GBX 0.17GBX 0.12319.73 million shs£304,000.00
07/17/2025GBX 0.18GBX 0.15
-16.67%
GBX 0.19GBX 0.1261.78 million shs£304,000.00
07/16/2025GBX 0.21GBX 0.18
-13.46%
GBX 0.21GBX 0.183.29 million shs£365,000.00
07/15/2025GBX 0.22GBX 0.21
-5.45%
GBX 0.22GBX 0.207.05 million shs£421,000.00
07/14/2025GBX 0.22GBX 0.22GBX 0.23GBX 0.201.21 million shs£446,000.00
07/11/2025GBX 0.26GBX 0.22
-15.38%
GBX 0.27GBX 0.203.10 million shs£446,000.00
07/10/2025GBX 0.25GBX 0.26
+4.42%
GBX 0.28GBX 0.2313.69 million shs£527,000.00
07/09/2025GBX 0.20GBX 0.25
+24.50%
GBX 0.25GBX 0.238.04 million shs£504,000.00
07/08/2025GBX 0.40GBX 0.20
-50.00%
GBX 0.34GBX 0.2055.71 million shs£405,000.00
07/07/2025GBX 0.20GBX 0.40
+100.00%
GBX 0.40GBX 0.313.12 million shs£810,000.00

This page (LON:AEG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners