Free Trial

Aeorema Communications (AEO) Stock Chart & Stock Price History

Aeorema Communications logo
GBX 57.48 +1.48 (+2.64%)
As of 08/4/2025 06:11 AM Eastern

Aeorema Communications Stock Price Performance

The Aeorema Communications (AEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.90%, with a year-to-date return of 8.45%. In the past month, the stock has increased 21.01%, reflecting recent market activity.

As of the latest close, Aeorema Communications traded at GBX 57.48 with a market cap of £5.75 million and volume of 3,173 shares. Five years ago, the stock traded at GBX 19.50, representing a 194.77% increase over that period. At the time, it had a market cap of £1.80 million and a volume of 32,583 shares.

Receive AEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeorema Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.29%
1 Month
Performance
+21.01%
3 Month
Performance
+28.30%
Year-To-Date
Performance
+8.45%
1 Year
Performance
-0.90%
5 Year
Performance
+194.77%

AEO Stock Chart for Tuesday, August, 5, 2025

Aeorema Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 57.48GBX 57.48GBX 57.48GBX 563,173 shs£5.75 million
08/01/2025GBX 54.08GBX 57.48
+6.29%
GBX 57.48GBX 54.0861 shs£5.75 million
07/31/2025GBX 54.50GBX 54.08
-0.77%
GBX 56GBX 54.081,712 shs£5.41 million
07/30/2025GBX 54.50GBX 54.50GBX 56.50GBX 54.502,077 shs£5.46 million
07/29/2025GBX 57.48GBX 54.50
-5.18%
GBX 56.50GBX 54.502,077 shs£5.46 million
07/28/2025GBX 56.66GBX 57.48
+1.45%
GBX 58.85GBX 54.254,468 shs£5.75 million
07/25/2025GBX 57.85GBX 56.66
-2.05%
GBX 56.66GBX 5519,000 shs£5.67 million
07/24/2025GBX 58.75GBX 57.85
-1.54%
GBX 57.85GBX 5552,509 shs£5.79 million
07/23/2025GBX 57.80GBX 58.75
+1.64%
GBX 62.75GBX 57.5599,545 shs£5.88 million
07/22/2025GBX 54.55GBX 57.80
+5.96%
GBX 57.80GBX 54.5036,154 shs£5.79 million
07/21/2025GBX 48.60GBX 54.55
+12.24%
GBX 56.70GBX 5046,472 shs£5.46 million
07/18/2025GBX 47.50GBX 48.60
+2.32%
GBX 48.60GBX 47.504,855 shs£4.87 million
07/17/2025GBX 45.10GBX 47.50
+5.32%
GBX 48.70GBX 45.1014,517 shs£4.76 million
07/16/2025GBX 45.10GBX 45.10GBX 48.70GBX 45.1010,950 shs£4.52 million
07/15/2025GBX 48.70GBX 45.10
-7.39%
GBX 48.70GBX 45.1010,950 shs£4.52 million
07/14/2025GBX 48.70GBX 48.70GBX 48.70GBX 47.502,053 shs£4.88 million
07/11/2025GBX 48.70GBX 48.70GBX 48.70GBX 47.502,053 shs£4.88 million
07/10/2025GBX 48.70GBX 48.70GBX 48.70GBX 458,244 shs£4.88 million
07/09/2025GBX 48.80GBX 48.70
-0.20%
GBX 48.70GBX 458,244 shs£4.88 million
07/08/2025GBX 47.50GBX 48.80
+2.74%
GBX 48.80GBX 47.502,049 shs£4.89 million
07/07/2025GBX 47.50GBX 47.50GBX 48.80GBX 47.507,090 shs£4.76 million
07/04/2025GBX 47.50GBX 47.50GBX 48.80GBX 47.507,090 shs£4.76 million

This page (LON:AEO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners