Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free AEO Stock Alerts

Aeorema Communications (AEO) Stock Chart & Stock Price History

Aeorema Communications logo
GBX 57.40 +1.90 (+3.42%)
As of 09/24/2025 09:54 AM Eastern
Compare

Aeorema Communications Stock Price Performance

The Aeorema Communications (AEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.42%, with a year-to-date return of 8.30%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, Aeorema Communications traded at GBX 57.40 with a market cap of £5.56 million and volume of 20,858 shares. Five years ago, the stock traded at GBX 20.50, representing a 180.00% increase over that period. At the time, it had a market cap of £1.89 million and a volume of 0 shares.

Receive AEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeorema Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+5.32%
3 Month
Performance
+27.13%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+3.42%
5 Year
Performance
N/A

AEO Stock Chart for Thursday, September, 25, 2025

AEO Chart by TradingView

Aeorema Communications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 57.50GBX 57.40
-0.17%		GBX 57.90GBX 55.5020,858 shs£5.56 million
09/23/2025GBX 53.10GBX 57.50
+8.29%		GBX 57.50GBX 53.1013,530 shs£5.57 million
09/22/2025GBX 57.85GBX 53.10
-8.21%		GBX 57.90GBX 53.1012,337 shs£5.15 million
09/19/2025GBX 57.85GBX 57.85GBX 57.85GBX 54.504,772 shs£5.61 million
09/18/2025GBX 54.95GBX 57.85
+5.28%		GBX 58GBX 5322,543 shs£5.61 million
09/17/2025GBX 54.95GBX 54.95GBX 54.95GBX 54.503 shs£5.33 million
09/16/2025GBX 52GBX 54.95
+5.67%		GBX 54.95GBX 54.5020,021 shs£5.33 million
09/15/2025GBX 56GBX 52
-7.14%		GBX 54.95GBX 5237,645 shs£5.04 million
09/12/2025GBX 56.88GBX 56
-1.55%		GBX 56GBX 52.1520,176 shs£5.43 million
09/11/2025GBX 53.27GBX 56.88
+6.78%		GBX 56.88GBX 537,232 shs£5.51 million
09/10/2025GBX 55.40GBX 53.27
-3.85%		GBX 54.50GBX 53.277,350 shs£5.28 million
09/09/2025GBX 55.40GBX 55.40GBX 55.40GBX 52.1012,840 shs£5.37 million
09/08/2025GBX 54.50GBX 55.40
+1.65%		GBX 55.40GBX 52.1012,840 shs£5.37 million
09/05/2025GBX 55.40GBX 55.40GBX 55.40GBX 54.503 shs£5.37 million
09/04/2025GBX 53.10GBX 55.40
+4.33%		GBX 55.40GBX 54.503 shs£5.28 million
09/03/2025GBX 53.86GBX 53.10
-1.40%		GBX 55.70GBX 53.1015,003 shs£5.15 million
09/02/2025GBX 53.86GBX 53.86GBX 56.44GBX 53.863,752 shs£5.22 million
09/01/2025GBX 56.30GBX 53.86
-4.34%		GBX 56.44GBX 53.8667 shs£5.28 million
08/29/2025GBX 54.50GBX 56.30
+3.30%		GBX 56.30GBX 54.502 shs£5.28 million
08/28/2025GBX 55.70GBX 54.50
-2.15%		GBX 55.70GBX 53.7812,956 shs£5.46 million
08/27/2025GBX 55.70GBX 55.70GBX 55.70GBX 53.7812,956 shs£5.58 million
08/26/2025GBX 54.50GBX 55.70
+2.20%		GBX 55.70GBX 53.7812,956 shs£5.58 million
08/25/2025GBX 54.50GBX 54.50GBX 56.70GBX 54.50881 shs£5.46 million
Related Companies

This page (LON:AEO) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel