Free Trial

Aeorema Communications (AEO) Stock Chart & Stock Price History

Aeorema Communications logo
GBX 48.70 +1.20 (+2.53%)
As of 07/9/2025 11:27 AM Eastern

Aeorema Communications Stock Price Performance

The Aeorema Communications (AEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.75%, with a year-to-date return of -8.11%. In the past month, the stock has decreased 2.35%, reflecting recent market activity.

As of the latest close, Aeorema Communications traded at GBX 48.70 with a market cap of £4.88 million and volume of 8,244 shares. Five years ago, the stock traded at GBX 20.50, representing a 137.56% increase over that period. At the time, it had a market cap of £1.89 million and a volume of 700 shares.

Receive AEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeorema Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.53%
1 Month
Performance
-2.35%
3 Month
Performance
+8.41%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-16.75%
5 Year
Performance
+137.56%

AEO Stock Chart for Thursday, July, 10, 2025

Aeorema Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 48.80GBX 48.70
-0.20%
GBX 48.70GBX 458,244 shs£4.88 million
07/08/2025GBX 47.50GBX 48.80
+2.74%
GBX 48.80GBX 47.502,049 shs£4.89 million
07/07/2025GBX 47.50GBX 47.50GBX 48.80GBX 47.507,090 shs£4.76 million
07/04/2025GBX 47.50GBX 47.50GBX 48.80GBX 47.507,090 shs£4.76 million
07/03/2025GBX 48.80GBX 47.50
-2.66%
GBX 48.80GBX 47.507,090 shs£4.76 million
07/02/2025GBX 48.80GBX 48.80GBX 48.80GBX 47.507,090 shs£4.89 million
07/01/2025GBX 48.80GBX 48.80GBX 48.80GBX 47.507,090 shs£4.89 million
06/30/2025GBX 48.80GBX 48.80GBX 48.80GBX 47.507,090 shs£4.89 million
06/27/2025GBX 45.15GBX 48.80
+8.08%
GBX 48.80GBX 47.50650 shs£4.89 million
06/26/2025GBX 45.15GBX 45.15GBX 47.50GBX 45.151,220 shs£4.52 million
06/25/2025GBX 45.10GBX 45.15
+0.11%
GBX 47.50GBX 45.151,220 shs£4.52 million
06/24/2025GBX 45.10GBX 45.10GBX 47.50GBX 45.10445 shs£4.52 million
06/23/2025GBX 47.50GBX 45.10
-5.05%
GBX 47.50GBX 45.10445 shs£4.52 million
06/20/2025GBX 48.80GBX 48.80GBX 48.80GBX 45.102,055 shs£4.89 million
06/19/2025GBX 45.50GBX 48.80
+7.25%
GBX 48.80GBX 45.102,055 shs£4.89 million
06/18/2025GBX 45.50GBX 45.50GBX 45.50GBX 45.102,014 shs£4.56 million
06/17/2025GBX 49.20GBX 45.50
-7.52%
GBX 45.50GBX 45.102,014 shs£4.56 million
06/16/2025GBX 45.10GBX 49.20
+9.09%
GBX 49.20GBX 47.504 shs£4.93 million
06/13/2025GBX 48.06GBX 45.10
-6.16%
GBX 48GBX 45.1010,672 shs£4.52 million
06/12/2025GBX 49.87GBX 48.06
-3.63%
GBX 49.50GBX 48.06776 shs£4.81 million
06/11/2025GBX 49.87GBX 49.87GBX 49.87GBX 49.501,608 shs£4.99 million
06/10/2025GBX 49.87GBX 49.87GBX 49.87GBX 49.501,608 shs£4.99 million
06/09/2025GBX 49.50GBX 49.87
+0.75%
GBX 49.87GBX 49.501,608 shs£4.99 million

This page (LON:AEO) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners