Free Trial

Aeorema Communications (AEO) Stock Chart & Stock Price History

Aeorema Communications logo
GBX 52.88 +0.88 (+1.69%)
As of 08:02 AM Eastern

Aeorema Communications Stock Price Performance

The Aeorema Communications (AEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.42%, with a year-to-date return of -0.23%. In the past month, the stock has increased 27.83%, reflecting recent market activity.

As of the latest close, Aeorema Communications traded at GBX 52.88 with a market cap of £5.29 million and volume of 17,449 shares. Five years ago, the stock traded at GBX 19.50, representing a 171.18% increase over that period. At the time, it had a market cap of £1.80 million and a volume of 2,420 shares.

Receive AEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeorema Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
+27.83%
3 Month
Performance
+10.17%
Year-To-Date
Performance
-0.23%
1 Year
Performance
-11.42%
5 Year
Performance
+171.18%

AEO Stock Chart for Thursday, May, 22, 2025

Aeorema Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 52.90GBX 52.88
-0.04%
GBX 52.88GBX 4917,449 shs£5.29 million
05/20/2025GBX 50.58GBX 52.90
+4.60%
GBX 53GBX 48.3024,082 shs£5.30 million
05/19/2025GBX 53.73GBX 50.58
-5.87%
GBX 53.73GBX 50.5610,805 shs£5.06 million
05/16/2025GBX 48.92GBX 53.73
+9.83%
GBX 54.82GBX 4697,298 shs£5.38 million
05/15/2025GBX 44.51GBX 48.92
+9.91%
GBX 48.92GBX 4610,000 shs£4.90 million
05/14/2025GBX 45.27GBX 44.51
-1.67%
GBX 46GBX 44.513 shs£4.46 million
05/13/2025GBX 45.27GBX 45.27GBX 48GBX 45.274,505 shs£4.53 million
05/12/2025GBX 43GBX 45.27
+5.27%
GBX 48GBX 45.2712,071 shs£4.53 million
05/09/2025GBX 41.27GBX 41.27GBX 44.80GBX 41.272,271 shs£4.13 million
05/08/2025GBX 41.27GBX 41.27GBX 44.80GBX 41.272,271 shs£4.13 million
05/07/2025GBX 41.27GBX 41.27GBX 43GBX 41.27106 shs£4.13 million
05/06/2025GBX 44.80GBX 41.27
-7.89%
GBX 43GBX 41.27955 shs£4.13 million
05/05/2025GBX 44.80GBX 44.80GBX 44.80GBX 4358 shs£4.49 million
05/02/2025GBX 44.80GBX 44.80GBX 44.80GBX 4358 shs£4.49 million
05/01/2025GBX 44.80GBX 44.80GBX 44.80GBX 432 shs£4.49 million
04/30/2025GBX 44.80GBX 44.80GBX 44.80GBX 432 shs£4.49 million
04/29/2025GBX 44.80GBX 44.80GBX 44.80GBX 431,380 shs£4.49 million
04/28/2025GBX 44.80GBX 44.80GBX 44.80GBX 431,380 shs£4.49 million
04/25/2025GBX 43GBX 44.80
+4.19%
GBX 44.80GBX 435,003 shs£4.49 million
04/23/2025GBX 41.37GBX 41.37GBX 44.88GBX 41.372,366 shs£4.14 million
04/22/2025GBX 44.88GBX 41.37
-7.83%
GBX 44.88GBX 41.372,366 shs£4.14 million
04/21/2025GBX 44.88GBX 44.88GBX 44.88GBX 434 shs£4.49 million

This page (LON:AEO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners