Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History GBX 1,290 +5.00 (+0.39%) As of 04:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Anglo-Eastern Plantations Stock Price Performance The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.54%, with a year-to-date return of 97.25%. In the past month, the stock has decreased 1.15%, reflecting recent market activity. As of the latest close, Anglo-Eastern Plantations traded at GBX 1,285 with a market cap of £502.47 million and volume of 43,436 shares. Five years ago, the stock traded at GBX 510, representing a 152.94% increase over that period. At the time, it had a market cap of £199.37 million and a volume of 301 shares. Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.73%1 Month Performance-1.15%3 Month Performance+46.26%Year-To-Date Performance+97.25%1 Year Performance+92.54%5 Year Performance+152.94% AEP Stock Chart for Monday, October, 20, 2025 AEP Chart by TradingView Anglo-Eastern Plantations Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 1,285GBX 1,285GBX 1,290GBX 1,24043,436 shs£502.47 million10/16/2025GBX 1,340GBX 1,285-4.10%GBX 1,330GBX 1,28026,790 shs£502.47 million10/15/2025GBX 1,355GBX 1,340-1.11%GBX 1,365GBX 1,33043,637 shs£523.98 million10/14/2025GBX 1,375GBX 1,355-1.45%GBX 1,375GBX 1,345120,284 shs£529.85 million10/13/2025GBX 1,369.64GBX 1,375+0.39%GBX 1,380GBX 1,356.4928,148 shs£537.67 million10/10/2025GBX 1,350GBX 1,369.64+1.45%GBX 1,385GBX 1,34568,739 shs£535.57 million10/09/2025GBX 1,350GBX 1,350GBX 1,360GBX 1,340105,114 shs£527.89 million10/08/2025GBX 1,355GBX 1,350-0.37%GBX 1,360.61GBX 1,33019,194 shs£527.89 million10/07/2025GBX 1,350.11GBX 1,355+0.36%GBX 1,360GBX 1,32042,429 shs£529.85 million10/06/2025GBX 1,325.11GBX 1,350.11+1.89%GBX 1,360GBX 1,31036,943 shs£527.93 million Get the Latest News and Ratings for AEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 1,380GBX 1,325.11-3.98%GBX 1,380GBX 1,32565,015 shs£520.17 million10/02/2025GBX 1,360GBX 1,380+1.47%GBX 1,380GBX 1,35528,627 shs£541.72 million10/01/2025GBX 1,379.23GBX 1,360-1.39%GBX 1,380GBX 1,34377,944 shs£533.87 million09/30/2025GBX 1,400GBX 1,379.23-1.48%GBX 1,400GBX 1,36545,856 shs£541.42 million09/29/2025GBX 1,385GBX 1,400+1.08%GBX 1,400GBX 1,37053,760 shs£549.57 million09/26/2025GBX 1,350GBX 1,385+2.59%GBX 1,385GBX 1,32573,647 shs£543.68 million09/25/2025GBX 1,355GBX 1,350-0.37%GBX 1,355GBX 1,325.0350,086 shs£529.94 million09/24/2025GBX 1,340GBX 1,355+1.12%GBX 1,355GBX 1,29561,323 shs£531.91 million09/23/2025GBX 1,355GBX 1,340-1.11%GBX 1,355GBX 1,32045,236 shs£526.02 million09/22/2025GBX 1,305GBX 1,355+3.83%GBX 1,355GBX 1,299.2348,651 shs£531.91 million09/19/2025GBX 1,295GBX 1,305+0.77%GBX 1,318.99GBX 1,29566,815 shs£512.28 million Related Companies AGR Stock Chart NFG Stock Chart AT Stock Chart UTL Stock Chart GMP Stock Chart CEG Stock Chart EUSP Stock Chart TRP Stock Chart PEG Stock Chart SLNG Stock Chart Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEP) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo-Eastern Plantations Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo-Eastern Plantations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
