Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History GBX 892 +2.00 (+0.22%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo-Eastern Plantations Stock Price Performance The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.81%, with a year-to-date return of 36.39%. In the past month, the stock has increased 1.36%, reflecting recent market activity. As of the latest close, Anglo-Eastern Plantations traded at GBX 892 with a market cap of £445.96 million and volume of 18,395 shares. Five years ago, the stock traded at GBX 471, representing a 89.38% increase over that period. At the time, it had a market cap of £186.69 million and a volume of 2,491 shares. Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.59%1 Month Performance+1.36%3 Month Performance+18.93%Year-To-Date Performance+36.39%1 Year Performance+44.81%5 Year Performance+89.38% AEP Stock Chart for Saturday, July, 26, 2025 AEP Chart by TradingView Anglo-Eastern Plantations Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 890GBX 892+0.22%GBX 900GBX 89018,395 shs£445.96 million07/24/2025GBX 892GBX 890-0.22%GBX 900GBX 89013,147 shs£444.96 million07/23/2025GBX 886GBX 892+0.68%GBX 892GBX 8809,309 shs£445.96 million07/22/2025GBX 878GBX 886+0.91%GBX 886GBX 871.5022,246 shs£442.96 million07/21/2025GBX 882GBX 878-0.45%GBX 882GBX 87016,320 shs£438.96 million07/18/2025GBX 890GBX 882-0.90%GBX 898GBX 88028,239 shs£440.96 million07/17/2025GBX 886GBX 890+0.45%GBX 890GBX 87811,613 shs£444.96 million07/16/2025GBX 876GBX 886+1.14%GBX 888GBX 87437,056 shs£442.96 million07/15/2025GBX 880GBX 876-0.45%GBX 890GBX 8705,986 shs£437.96 million07/14/2025GBX 850.44GBX 880+3.48%GBX 886GBX 86213,829 shs£439.96 million Get the Latest News and Ratings for AEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 846GBX 850.44+0.52%GBX 870GBX 84048,625 shs£425.18 million07/10/2025GBX 842GBX 846+0.48%GBX 850GBX 8389,801 shs£422.96 million07/09/2025GBX 848GBX 842-0.71%GBX 848GBX 84012,790 shs£420.96 million07/08/2025GBX 868GBX 848-2.30%GBX 862GBX 827.2028,486 shs£423.96 million07/07/2025GBX 876GBX 868-0.91%GBX 876GBX 86213,980 shs£433.96 million07/04/2025GBX 884GBX 884GBX 888GBX 87415,112 shs£441.96 million07/03/2025GBX 874GBX 884+1.14%GBX 888GBX 87415,112 shs£441.96 million07/02/2025GBX 878GBX 874-0.46%GBX 880GBX 86811,713 shs£436.96 million07/01/2025GBX 880GBX 878-0.23%GBX 880GBX 86819,642 shs£438.96 million06/30/2025GBX 888GBX 880-0.90%GBX 890GBX 87020,853 shs£439.96 million06/27/2025GBX 880GBX 888+0.91%GBX 890GBX 870.6720,284 shs£443.96 million06/26/2025GBX 870GBX 880+1.15%GBX 890GBX 86021,986 shs£439.96 million06/25/2025GBX 836GBX 870+4.07%GBX 880GBX 83635,106 shs£434.96 million Related Companies AGR Stock Chart AT Stock Chart NFG Stock Chart UTL Stock Chart GMP Stock Chart CEG Stock Chart TRP Stock Chart PEG Stock Chart SLNG Stock Chart OT4 Stock Chart Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEP) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo-Eastern Plantations Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo-Eastern Plantations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AEP Stock Alerts