Free Trial

Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History

Anglo-Eastern Plantations logo
GBX 892 +2.00 (+0.22%)
As of 07/25/2025 11:50 AM Eastern

Anglo-Eastern Plantations Stock Price Performance

The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.81%, with a year-to-date return of 36.39%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, Anglo-Eastern Plantations traded at GBX 892 with a market cap of £445.96 million and volume of 18,395 shares. Five years ago, the stock traded at GBX 471, representing a 89.38% increase over that period. At the time, it had a market cap of £186.69 million and a volume of 2,491 shares.

Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+1.36%
3 Month
Performance
+18.93%
Year-To-Date
Performance
+36.39%
1 Year
Performance
+44.81%
5 Year
Performance
+89.38%

AEP Stock Chart for Saturday, July, 26, 2025

Anglo-Eastern Plantations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 890GBX 892
+0.22%
GBX 900GBX 89018,395 shs£445.96 million
07/24/2025GBX 892GBX 890
-0.22%
GBX 900GBX 89013,147 shs£444.96 million
07/23/2025GBX 886GBX 892
+0.68%
GBX 892GBX 8809,309 shs£445.96 million
07/22/2025GBX 878GBX 886
+0.91%
GBX 886GBX 871.5022,246 shs£442.96 million
07/21/2025GBX 882GBX 878
-0.45%
GBX 882GBX 87016,320 shs£438.96 million
07/18/2025GBX 890GBX 882
-0.90%
GBX 898GBX 88028,239 shs£440.96 million
07/17/2025GBX 886GBX 890
+0.45%
GBX 890GBX 87811,613 shs£444.96 million
07/16/2025GBX 876GBX 886
+1.14%
GBX 888GBX 87437,056 shs£442.96 million
07/15/2025GBX 880GBX 876
-0.45%
GBX 890GBX 8705,986 shs£437.96 million
07/14/2025GBX 850.44GBX 880
+3.48%
GBX 886GBX 86213,829 shs£439.96 million
07/11/2025GBX 846GBX 850.44
+0.52%
GBX 870GBX 84048,625 shs£425.18 million
07/10/2025GBX 842GBX 846
+0.48%
GBX 850GBX 8389,801 shs£422.96 million
07/09/2025GBX 848GBX 842
-0.71%
GBX 848GBX 84012,790 shs£420.96 million
07/08/2025GBX 868GBX 848
-2.30%
GBX 862GBX 827.2028,486 shs£423.96 million
07/07/2025GBX 876GBX 868
-0.91%
GBX 876GBX 86213,980 shs£433.96 million
07/04/2025GBX 884GBX 884GBX 888GBX 87415,112 shs£441.96 million
07/03/2025GBX 874GBX 884
+1.14%
GBX 888GBX 87415,112 shs£441.96 million
07/02/2025GBX 878GBX 874
-0.46%
GBX 880GBX 86811,713 shs£436.96 million
07/01/2025GBX 880GBX 878
-0.23%
GBX 880GBX 86819,642 shs£438.96 million
06/30/2025GBX 888GBX 880
-0.90%
GBX 890GBX 87020,853 shs£439.96 million
06/27/2025GBX 880GBX 888
+0.91%
GBX 890GBX 870.6720,284 shs£443.96 million
06/26/2025GBX 870GBX 880
+1.15%
GBX 890GBX 86021,986 shs£439.96 million
06/25/2025GBX 836GBX 870
+4.07%
GBX 880GBX 83635,106 shs£434.96 million

This page (LON:AEP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners