Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History GBX 876 -8.00 (-0.90%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo-Eastern Plantations Stock Price Performance The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.17%, with a year-to-date return of 33.94%. In the past month, the stock has increased 5.80%, reflecting recent market activity. As of the latest close, Anglo-Eastern Plantations traded at GBX 884 with a market cap of £441.96 million and volume of 15,112 shares. Five years ago, the stock traded at GBX 503.50, representing a 73.98% increase over that period. At the time, it had a market cap of £190.26 million and a volume of 771 shares. Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.23%1 Month Performance+5.80%3 Month Performance+19.65%Year-To-Date Performance+33.94%1 Year Performance+38.17%5 Year Performance+73.98% AEP Stock Chart for Sunday, July, 6, 2025 AEP Chart by TradingView Anglo-Eastern Plantations Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 884GBX 884GBX 888GBX 87415,112 shs£441.96 million07/03/2025GBX 874GBX 884+1.14%GBX 888GBX 87415,112 shs£441.96 million07/02/2025GBX 878GBX 874-0.46%GBX 880GBX 86811,713 shs£436.96 million07/01/2025GBX 880GBX 878-0.23%GBX 880GBX 86819,642 shs£438.96 million06/30/2025GBX 888GBX 880-0.90%GBX 890GBX 87020,853 shs£439.96 million06/27/2025GBX 880GBX 888+0.91%GBX 890GBX 870.6720,284 shs£443.96 million06/26/2025GBX 870GBX 880+1.15%GBX 890GBX 86021,986 shs£439.96 million06/25/2025GBX 836GBX 870+4.07%GBX 880GBX 83635,106 shs£434.96 million06/24/2025GBX 834GBX 836+0.24%GBX 850GBX 83428,767 shs£417.96 million06/23/2025GBX 844GBX 834-1.18%GBX 842GBX 8228,714 shs£416.96 million Get the Latest News and Ratings for AEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 832GBX 844+1.44%GBX 844GBX 82228,965 shs£421.96 million06/19/2025GBX 840GBX 832-0.95%GBX 832GBX 81020,839 shs£415.96 million06/18/2025GBX 840GBX 840GBX 840GBX 83012,979 shs£419.96 million06/17/2025GBX 830GBX 840+1.20%GBX 844GBX 837.9813,626 shs£419.96 million06/16/2025GBX 826GBX 830+0.48%GBX 842GBX 809.4624,375 shs£414.96 million06/13/2025GBX 830GBX 826-0.48%GBX 830GBX 82017,766 shs£412.96 million06/12/2025GBX 836GBX 830-0.72%GBX 836GBX 8308,059 shs£414.96 million06/11/2025GBX 830GBX 836+0.72%GBX 840GBX 825.5010,411 shs£417.96 million06/10/2025GBX 828GBX 830+0.24%GBX 830GBX 81431,445 shs£414.96 million06/09/2025GBX 828GBX 828GBX 830GBX 82018,570 shs£413.96 million06/06/2025GBX 820GBX 828+0.98%GBX 838GBX 813.7614,230 shs£413.96 million06/05/2025GBX 800GBX 820+2.50%GBX 820GBX 80048,618 shs£409.96 million Related Companies AGR Stock Chart AT Stock Chart NFG Stock Chart UTL Stock Chart GMP Stock Chart CEG Stock Chart TRP Stock Chart PEG Stock Chart SLNG Stock Chart OT4 Stock Chart Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEP) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo-Eastern Plantations Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo-Eastern Plantations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
