Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History GBX 1,130 -10.00 (-0.88%) As of 08/15/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Anglo-Eastern Plantations Stock Price Performance The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.09%, with a year-to-date return of 72.78%. In the past month, the stock has increased 27.54%, reflecting recent market activity. As of the latest close, Anglo-Eastern Plantations traded at GBX 1,130 with a market cap of £564.94 million and volume of 27,532 shares. Five years ago, the stock traded at GBX 496.50, representing a 127.59% increase over that period. At the time, it had a market cap of £196.80 million and a volume of 4,003 shares. Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.10%1 Month Performance+27.54%3 Month PerformanceN/AYear-To-Date Performance+72.78%1 Year Performance+81.09%5 Year Performance+127.59% AEP Stock Chart for Saturday, August, 16, 2025 AEP Chart by TradingView Anglo-Eastern Plantations Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 1,140GBX 1,130-0.88%GBX 1,140GBX 1,11527,532 shs£564.94 million08/14/2025GBX 1,160GBX 1,140-1.72%GBX 1,155GBX 1,105.2026,455 shs£569.94 million08/13/2025GBX 1,160GBX 1,160GBX 1,180GBX 1,107.8073,387 shs£579.94 million08/12/2025GBX 1,065GBX 1,160+8.92%GBX 1,160GBX 1,061.0395,539 shs£579.94 million08/11/2025GBX 962GBX 1,065+10.71%GBX 1,065GBX 980140,032 shs£532.45 million08/08/2025GBX 930GBX 962+3.44%GBX 962GBX 93057,004 shs£480.95 million08/07/2025GBX 900GBX 930+3.33%GBX 930GBX 90419,794 shs£464.95 million08/06/2025GBX 916GBX 900-1.75%GBX 926GBX 90059,659 shs£449.96 million08/05/2025GBX 894GBX 916+2.46%GBX 930GBX 884127,641 shs£457.95 million08/04/2025GBX 888GBX 894+0.68%GBX 898GBX 88418,341 shs£446.96 million Get the Latest News and Ratings for AEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 892GBX 888-0.45%GBX 892GBX 88412,116 shs£443.96 million07/31/2025GBX 894GBX 892-0.22%GBX 896GBX 8849,283 shs£445.96 million07/30/2025GBX 896GBX 894-0.22%GBX 898GBX 89214,609 shs£446.96 million07/29/2025GBX 900GBX 896-0.44%GBX 903.43GBX 89226,963 shs£447.96 million07/28/2025GBX 892GBX 900+0.90%GBX 900GBX 89427,560 shs£449.96 million07/25/2025GBX 890GBX 892+0.22%GBX 900GBX 89018,395 shs£445.96 million07/24/2025GBX 892GBX 890-0.22%GBX 900GBX 89013,147 shs£444.96 million07/23/2025GBX 886GBX 892+0.68%GBX 892GBX 8809,309 shs£445.96 million07/22/2025GBX 878GBX 886+0.91%GBX 886GBX 871.5022,246 shs£442.96 million07/21/2025GBX 882GBX 878-0.45%GBX 882GBX 87016,320 shs£438.96 million07/18/2025GBX 890GBX 882-0.90%GBX 898GBX 88028,239 shs£440.96 million07/17/2025GBX 886GBX 890+0.45%GBX 890GBX 87811,613 shs£444.96 million07/16/2025GBX 876GBX 886+1.14%GBX 888GBX 87437,056 shs£442.96 million07/15/2025GBX 880GBX 876-0.45%GBX 890GBX 8705,986 shs£437.96 million Related Companies AGR Stock Chart AT Stock Chart NFG Stock Chart UTL Stock Chart GMP Stock Chart CEG Stock Chart TRP Stock Chart PEG Stock Chart SLNG Stock Chart OT4 Stock Chart Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEP) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo-Eastern Plantations Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo-Eastern Plantations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access