Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History GBX 1,400 +15.00 (+1.08%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Anglo-Eastern Plantations Stock Price Performance The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.64%, with a year-to-date return of 114.07%. In the past month, the stock has increased 11.55%, reflecting recent market activity. As of the latest close, Anglo-Eastern Plantations traded at GBX 1,385 with a market cap of £543.68 million and volume of 73,647 shares. Five years ago, the stock traded at GBX 511, representing a 173.97% increase over that period. At the time, it had a market cap of £202.54 million and a volume of 4,547 shares. Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.32%1 Month Performance+11.55%3 Month Performance+57.66%Year-To-Date Performance+114.07%1 Year Performance+123.64%5 Year Performance+173.97% AEP Stock Chart for Monday, September, 29, 2025 AEP Chart by TradingView Anglo-Eastern Plantations Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 1,385GBX 1,400+1.08%GBX 1,400GBX 1,37053,760 shs£549.57 million09/26/2025GBX 1,350GBX 1,385+2.59%GBX 1,385GBX 1,32573,647 shs£543.68 million09/25/2025GBX 1,355GBX 1,350-0.37%GBX 1,355GBX 1,325.0350,086 shs£529.94 million09/24/2025GBX 1,340GBX 1,355+1.12%GBX 1,355GBX 1,29561,323 shs£531.91 million09/23/2025GBX 1,355GBX 1,340-1.11%GBX 1,355GBX 1,32045,236 shs£526.02 million09/22/2025GBX 1,305GBX 1,355+3.83%GBX 1,355GBX 1,299.2348,651 shs£531.91 million09/19/2025GBX 1,295GBX 1,305+0.77%GBX 1,318.99GBX 1,29566,815 shs£512.28 million09/18/2025GBX 1,300GBX 1,295-0.38%GBX 1,310GBX 1,28551,857 shs£508.35 million09/17/2025GBX 1,355GBX 1,300-4.06%GBX 1,350GBX 1,287.88629,214 shs£510.32 million09/16/2025GBX 1,345GBX 1,355+0.74%GBX 1,355GBX 1,308.98524,635 shs£531.91 million Get the Latest News and Ratings for AEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 1,240.10GBX 1,345+8.46%GBX 1,388.19GBX 1,230204,673 shs£527.98 million09/12/2025GBX 1,230.10GBX 1,240.10+0.81%GBX 1,240.10GBX 1,22521,451 shs£486.80 million09/11/2025GBX 1,215GBX 1,230.10+1.24%GBX 1,240GBX 1,20024,231 shs£482.88 million09/10/2025GBX 1,230GBX 1,215-1.22%GBX 1,230GBX 1,173.6632,919 shs£476.95 million09/09/2025GBX 1,195GBX 1,230+2.93%GBX 1,230GBX 1,184.5622,299 shs£482.84 million09/08/2025GBX 1,235GBX 1,195-3.24%GBX 1,230GBX 1,174.2238,079 shs£469.10 million09/05/2025GBX 1,235GBX 1,235GBX 1,250GBX 1,21019,846 shs£486.52 million09/04/2025GBX 1,235GBX 1,235GBX 1,235GBX 1,20574,156 shs£486.52 million09/03/2025GBX 1,225GBX 1,235+0.82%GBX 1,240GBX 1,20522,792 shs£486.52 million09/02/2025GBX 1,235GBX 1,225-0.81%GBX 1,250GBX 1,220134,306 shs£482.58 million09/01/2025GBX 1,255GBX 1,235-1.59%GBX 1,250GBX 1,23026,937 shs£486.52 million08/29/2025GBX 1,235GBX 1,255+1.62%GBX 1,260GBX 1,21042,776 shs£627.44 million08/28/2025GBX 1,250GBX 1,235-1.20%GBX 1,260GBX 1,23529,362 shs£617.44 million Related Companies AGR Stock Chart NFG Stock Chart AT Stock Chart UTL Stock Chart GMP Stock Chart CEG Stock Chart EUSP Stock Chart TRP Stock Chart PEG Stock Chart SLNG Stock Chart Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEP) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo-Eastern Plantations Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Anglo-Eastern Plantations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
