Free Trial

Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History

Anglo-Eastern Plantations logo
GBX 1,235 0.00 (0.00%)
As of 09/5/2025 11:57 AM Eastern

Anglo-Eastern Plantations Stock Price Performance

The Anglo-Eastern Plantations (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.80%, with a year-to-date return of 88.84%. In the past month, the stock has increased 37.22%, reflecting recent market activity.

As of the latest close, Anglo-Eastern Plantations traded at GBX 1,235 with a market cap of £486.52 million and volume of 19,846 shares. Five years ago, the stock traded at GBX 530, representing a 133.02% increase over that period. At the time, it had a market cap of £210.07 million and a volume of 2,481 shares.

Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
+37.22%
3 Month
Performance
+49.15%
Year-To-Date
Performance
+88.84%
1 Year
Performance
+103.80%
5 Year
Performance
+133.02%

AEP Stock Chart for Saturday, September, 6, 2025

Anglo-Eastern Plantations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 1,235GBX 1,235GBX 1,250GBX 1,21019,846 shs£486.52 million
09/04/2025GBX 1,235GBX 1,235GBX 1,235GBX 1,20574,156 shs£486.52 million
09/03/2025GBX 1,225GBX 1,235
+0.82%
GBX 1,240GBX 1,20522,792 shs£486.52 million
09/02/2025GBX 1,235GBX 1,225
-0.81%
GBX 1,250GBX 1,220134,306 shs£482.58 million
09/01/2025GBX 1,255GBX 1,235
-1.59%
GBX 1,250GBX 1,23026,937 shs£486.52 million
08/29/2025GBX 1,235GBX 1,255
+1.62%
GBX 1,260GBX 1,21042,776 shs£627.44 million
08/28/2025GBX 1,250GBX 1,235
-1.20%
GBX 1,260GBX 1,23529,362 shs£617.44 million
08/27/2025GBX 1,240GBX 1,250
+0.81%
GBX 1,275GBX 1,21045,516 shs£624.94 million
08/26/2025GBX 1,250GBX 1,240
-0.80%
GBX 1,250GBX 1,21036,070 shs£619.94 million
08/25/2025GBX 1,250GBX 1,250GBX 1,260GBX 1,21057,126 shs£624.94 million
08/22/2025GBX 1,225GBX 1,250
+2.04%
GBX 1,260GBX 1,21057,126 shs£624.94 million
08/21/2025GBX 1,225GBX 1,225GBX 1,235GBX 1,20042,848 shs£612.44 million
08/20/2025GBX 1,135GBX 1,225
+7.93%
GBX 1,225GBX 1,13584,119 shs£612.44 million
08/19/2025GBX 1,150GBX 1,135
-1.30%
GBX 1,150GBX 1,13039,545 shs£567.44 million
08/18/2025GBX 1,130GBX 1,150
+1.77%
GBX 1,160GBX 1,12053,849 shs£574.94 million
08/15/2025GBX 1,140GBX 1,130
-0.88%
GBX 1,140GBX 1,11527,532 shs£564.94 million
08/14/2025GBX 1,160GBX 1,140
-1.72%
GBX 1,155GBX 1,105.2026,455 shs£569.94 million
08/13/2025GBX 1,160GBX 1,160GBX 1,180GBX 1,107.8073,387 shs£579.94 million
08/12/2025GBX 1,065GBX 1,160
+8.92%
GBX 1,160GBX 1,061.0395,539 shs£579.94 million
08/11/2025GBX 962GBX 1,065
+10.71%
GBX 1,065GBX 980140,032 shs£532.45 million
08/08/2025GBX 930GBX 962
+3.44%
GBX 962GBX 93057,004 shs£480.95 million
08/07/2025GBX 900GBX 930
+3.33%
GBX 930GBX 90419,794 shs£464.95 million
08/06/2025GBX 916GBX 900
-1.75%
GBX 926GBX 90059,659 shs£449.96 million
08/05/2025GBX 894GBX 916
+2.46%
GBX 930GBX 884127,641 shs£457.95 million

This page (LON:AEP) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners