Afentra (AET) Stock Chart & Stock Price History GBX 46.80 +1.70 (+3.77%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Afentra Stock Price Performance The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.87%, with a year-to-date return of 1.52%. In the past month, the stock has decreased 8.59%, reflecting recent market activity. As of the latest close, Afentra traded at GBX 45.10 with a market cap of £127.38 million and volume of 168,352 shares. Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.90%1 Month Performance-8.59%3 Month Performance+12.77%Year-To-Date Performance+1.52%1 Year Performance-6.87% AET Stock Chart for Monday, August, 18, 2025 AET Chart by TradingView Afentra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 46.80GBX 45.10-3.63%GBX 47GBX 45.10168,352 shs£127.38 million08/14/2025GBX 48.20GBX 46.80-2.90%GBX 48.20GBX 46506,124 shs£132.18 million08/13/2025GBX 47.50GBX 48.20+1.47%GBX 48.40GBX 47.40439,474 shs£136.14 million08/12/2025GBX 46.10GBX 47.50+3.04%GBX 47.93GBX 46.10131,397 shs£134.16 million08/11/2025GBX 47.60GBX 46.10-3.15%GBX 49.60GBX 45.40900,026 shs£130.20 million08/08/2025GBX 49GBX 47.60-2.86%GBX 48.40GBX 47.37360,859 shs£134.44 million08/07/2025GBX 48.50GBX 49+1.03%GBX 49.60GBX 47.59277,417 shs£138.40 million08/06/2025GBX 48.80GBX 48.50-0.61%GBX 50GBX 47.40778,635 shs£136.98 million08/05/2025GBX 49.40GBX 48.80-1.21%GBX 50GBX 48.50358,182 shs£137.83 million08/04/2025GBX 48.50GBX 49.40+1.86%GBX 50GBX 47.60346,146 shs£139.53 million Get the Latest News and Ratings for AET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 49GBX 48.50-1.02%GBX 48.90GBX 483.43 million shs£136.98 million07/31/2025GBX 50GBX 49-2.00%GBX 50.80GBX 48.70381,629 shs£138.40 million07/30/2025GBX 49.50GBX 50+1.01%GBX 51.40GBX 49.50562,926 shs£141.22 million07/29/2025GBX 49.60GBX 49.50-0.20%GBX 50.60GBX 49.50377,383 shs£139.81 million07/28/2025GBX 49.90GBX 49.60-0.60%GBX 50.60GBX 48.71660,009 shs£140.09 million07/25/2025GBX 51.80GBX 49.90-3.67%GBX 51.80GBX 49.40576,137 shs£140.94 million07/24/2025GBX 51.80GBX 51.80GBX 51.80GBX 50.65115,371 shs£146.30 million07/23/2025GBX 52.11GBX 51.80-0.59%GBX 52GBX 50.20538,773 shs£146.30 million07/22/2025GBX 52GBX 52.11+0.21%GBX 53GBX 51.40291,503 shs£147.18 million07/21/2025GBX 51.20GBX 52+1.56%GBX 53GBX 50.57590,171 shs£146.87 million07/18/2025GBX 50.80GBX 51.20+0.79%GBX 52GBX 50.50290,331 shs£144.61 million07/17/2025GBX 50GBX 50.80+1.60%GBX 52.20GBX 49.10802,219 shs£143.48 million Related Companies GKP Stock Chart PTAL Stock Chart PANR Stock Chart 88E Stock Chart ENQ Stock Chart EGY Stock Chart GENL Stock Chart TLW Stock Chart CNE Stock Chart KIST Stock Chart Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AET) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersBiotech Alert: With news on MPox, RSV, and more, this tiny firm could disrupt a $3B marketA small biotech is stepping into the spotlight with a first-in-class antiviral platform—and it could be one of...Smallcaps Daily | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | Sponsored"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Afentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Afentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access