Free Trial

Afentra (AET) Stock Chart & Stock Price History

Afentra logo
GBX 49.90 -1.90 (-3.67%)
As of 12:31 PM Eastern

Afentra Stock Price Performance

The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.27%, with a year-to-date return of 8.24%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Afentra traded at GBX 51.80 with a market cap of £146.30 million and volume of 115,371 shares.

Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.54%
1 Month
Performance
-0.60%
3 Month
Performance
+26.33%
Year-To-Date
Performance
+8.24%
1 Year
Performance
-9.27%

AET Stock Chart for Friday, July, 25, 2025

Afentra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 51.80GBX 49.90
-3.67%
GBX 51.80GBX 49.40576,137 shs£140.94 million
07/24/2025GBX 51.80GBX 51.80GBX 51.80GBX 50.65115,371 shs£146.30 million
07/23/2025GBX 52.11GBX 51.80
-0.59%
GBX 52GBX 50.20538,773 shs£146.30 million
07/22/2025GBX 52GBX 52.11
+0.21%
GBX 53GBX 51.40291,503 shs£147.18 million
07/21/2025GBX 51.20GBX 52
+1.56%
GBX 53GBX 50.57590,171 shs£146.87 million
07/18/2025GBX 50.80GBX 51.20
+0.79%
GBX 52GBX 50.50290,331 shs£144.61 million
07/17/2025GBX 50GBX 50.80
+1.60%
GBX 52.20GBX 49.10802,219 shs£143.48 million
07/16/2025GBX 50.80GBX 50
-1.57%
GBX 51.40GBX 49.40588,090 shs£141.22 million
07/15/2025GBX 51.40GBX 50.80
-1.17%
GBX 53GBX 48.281.42 million shs£143.48 million
07/14/2025GBX 48.70GBX 51.40
+5.54%
GBX 52.60GBX 47.101.31 million shs£145.17 million
07/11/2025GBX 48.60GBX 48.70
+0.21%
GBX 49.30GBX 48389,860 shs£137.55 million
07/10/2025GBX 49GBX 48.60
-0.82%
GBX 48.90GBX 47.80268,138 shs£137.27 million
07/09/2025GBX 49.30GBX 49
-0.61%
GBX 50GBX 48.40754,993 shs£138.40 million
07/08/2025GBX 46.72GBX 49.30
+5.51%
GBX 49.60GBX 46.161.30 million shs£139.24 million
07/07/2025GBX 46.70GBX 46.72
+0.05%
GBX 47GBX 46.07182,980 shs£131.97 million
07/04/2025GBX 47GBX 47GBX 47.60GBX 45.502.32 million shs£132.75 million
07/03/2025GBX 46.40GBX 47
+1.29%
GBX 47.60GBX 45.502.32 million shs£132.75 million
07/02/2025GBX 48GBX 46.40
-3.33%
GBX 48.11GBX 46.40525,752 shs£131.05 million
07/01/2025GBX 48.70GBX 48
-1.44%
GBX 49GBX 48686,116 shs£135.57 million
06/30/2025GBX 49.20GBX 48.70
-1.02%
GBX 50.80GBX 48.50129,136 shs£137.55 million
06/27/2025GBX 48.80GBX 49.20
+0.82%
GBX 49.50GBX 48.50183,915 shs£138.96 million
06/26/2025GBX 50.20GBX 48.80
-2.79%
GBX 49.67GBX 48611,951 shs£137.83 million
06/25/2025GBX 49.07GBX 50.20
+2.31%
GBX 50.80GBX 48.27563,902 shs£141.78 million
06/24/2025GBX 53.40GBX 49.07
-8.11%
GBX 52GBX 47.634.10 million shs£138.58 million

This page (LON:AET) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners