Afentra (AET) Stock Chart & Stock Price History GBX 51.20 -0.40 (-0.78%) As of 09/11/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Afentra Stock Price Performance The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.79%, with a year-to-date return of 11.06%. In the past month, the stock has increased 7.79%, reflecting recent market activity. As of the latest close, Afentra traded at GBX 51.20 with a market cap of £115.79 million and volume of 668,480 shares. Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.88%1 Month Performance+7.79%3 Month Performance+5.57%Year-To-Date Performance+11.06%1 Year Performance+11.79% AET Stock Chart for Friday, September, 12, 2025 AET Chart by TradingView Afentra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025GBX 51.60GBX 51.20-0.78%GBX 52.40GBX 49.80668,480 shs£115.79 million09/10/2025GBX 54.70GBX 51.60-5.67%GBX 55.20GBX 51.60944,336 shs£116.70 million09/09/2025GBX 55GBX 54.70-0.55%GBX 55.40GBX 52.601.07 million shs£123.71 million09/08/2025GBX 54.40GBX 55+1.10%GBX 56.20GBX 541.34 million shs£124.39 million09/05/2025GBX 54.40GBX 54.40GBX 55.80GBX 52.421.08 million shs£123.03 million09/04/2025GBX 51.40GBX 54.40+5.84%GBX 56.20GBX 50.252.01 million shs£123.03 million09/03/2025GBX 51.60GBX 51.40-0.39%GBX 53.40GBX 50.801.82 million shs£116.24 million09/02/2025GBX 51.20GBX 51.60+0.78%GBX 52GBX 49.90927,635 shs£116.70 million09/01/2025GBX 49.20GBX 51.20+4.07%GBX 51.80GBX 50.20373,288 shs£115.79 million08/29/2025GBX 48.20GBX 49.20+2.07%GBX 51.40GBX 48.51992,810 shs£138.96 million Get the Latest News and Ratings for AET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025GBX 49GBX 48.20-1.63%GBX 49.60GBX 48.20222,144 shs£136.14 million08/27/2025GBX 49GBX 49GBX 49.60GBX 48.4088,909 shs£138.40 million08/26/2025GBX 48.70GBX 49+0.62%GBX 49.60GBX 48.10368,274 shs£138.40 million08/25/2025GBX 48.70GBX 48.70GBX 49.50GBX 48.30270,872 shs£137.55 million08/22/2025GBX 48.20GBX 48.70+1.04%GBX 49.50GBX 48.30270,872 shs£137.55 million08/21/2025GBX 45.80GBX 48.20+5.24%GBX 48.50GBX 44.90707,899 shs£136.14 million08/20/2025GBX 46.50GBX 45.80-1.51%GBX 46.52GBX 45.20574,577 shs£129.36 million08/19/2025GBX 46.80GBX 46.50-0.64%GBX 48.40GBX 45.77545,751 shs£131.33 million08/18/2025GBX 45.10GBX 46.80+3.77%GBX 47GBX 45.10491,541 shs£132.18 million08/15/2025GBX 46.80GBX 45.10-3.63%GBX 47GBX 45.10168,352 shs£127.38 million08/14/2025GBX 48.20GBX 46.80-2.90%GBX 48.20GBX 46506,124 shs£132.18 million08/13/2025GBX 47.50GBX 48.20+1.47%GBX 48.40GBX 47.40439,474 shs£136.14 million08/12/2025GBX 46.10GBX 47.50+3.04%GBX 47.93GBX 46.10131,397 shs£134.16 million08/11/2025GBX 47.60GBX 46.10-3.15%GBX 49.60GBX 45.40900,026 shs£130.20 million Related Companies GKP Stock Chart PANR Stock Chart PTAL Stock Chart EGY Stock Chart ENQ Stock Chart GENL Stock Chart TLW Stock Chart CNE Stock Chart KIST Stock Chart SAVE Stock Chart Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AET) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredReagan’s former tech advisor sharing bombshell announcementGeorge Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Afentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Afentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
