Afentra (AET) Stock Chart & Stock Price History GBX 48.50 0.00 (0.00%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Afentra Stock Price Performance The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.14%, with a year-to-date return of 5.21%. In the past month, the stock has increased 25.97%, reflecting recent market activity. As of the latest close, Afentra traded at GBX 48.50 with a market cap of £136.98 million and volume of 520,776 shares. Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.53%1 Month Performance+25.97%3 Month Performance+20.05%Year-To-Date Performance+5.21%1 Year Performance-12.14% AET Stock Chart for Friday, June, 13, 2025 AET Chart by TradingView Afentra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 47GBX 48.50+3.19%GBX 48.50GBX 47.40520,776 shs£136.98 million06/11/2025GBX 47.60GBX 47-1.26%GBX 48.30GBX 47276,885 shs£132.75 million06/10/2025GBX 46.90GBX 47.60+1.49%GBX 47.90GBX 45.40296,843 shs£134.44 million06/09/2025GBX 46.40GBX 46.90+1.08%GBX 46.90GBX 45.53285,277 shs£132.46 million06/06/2025GBX 46.80GBX 46.40-0.85%GBX 46.90GBX 46324,335 shs£131.05 million06/05/2025GBX 45GBX 46.80+4.00%GBX 47.70GBX 45.72445,675 shs£132.18 million06/04/2025GBX 44.80GBX 45+0.45%GBX 47.25GBX 44.90872,871 shs£127.10 million06/03/2025GBX 44GBX 44.80+1.82%GBX 45.80GBX 43.33348,598 shs£126.53 million06/02/2025GBX 42.70GBX 44+3.04%GBX 45GBX 44516,197 shs£124.27 million05/30/2025GBX 43GBX 42.70-0.70%GBX 44.10GBX 42.10303,191 shs£120.60 million Get the Latest News and Ratings for AET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 44.20GBX 43-2.71%GBX 45GBX 43571,996 shs£121.45 million05/28/2025GBX 43.30GBX 44.20+2.08%GBX 44.40GBX 42.60497,870 shs£124.84 million05/27/2025GBX 42GBX 43.30+3.10%GBX 44.80GBX 40.20711,084 shs£122.30 million05/26/2025GBX 42GBX 42GBX 42.90GBX 41.50568,022 shs£118.62 million05/23/2025GBX 42GBX 42GBX 42.90GBX 41.50568,022 shs£118.62 million05/22/2025GBX 42.50GBX 42-1.18%GBX 42.40GBX 41509,464 shs£118.62 million05/21/2025GBX 42GBX 42.50+1.19%GBX 42.60GBX 42.20517,185 shs£120.04 million05/20/2025GBX 40GBX 42+5.00%GBX 42.50GBX 40.20739,314 shs£118.62 million05/19/2025GBX 41.50GBX 40-3.61%GBX 41.94GBX 40209,423 shs£112.98 million05/16/2025GBX 37.90GBX 41.50+9.50%GBX 42GBX 37.20937,530 shs£117.21 million05/15/2025GBX 38GBX 37.90-0.26%GBX 38.52GBX 37.23445,323 shs£107.04 million05/14/2025GBX 38.50GBX 38-1.30%GBX 38.80GBX 37.52829,272 shs£107.33 million05/13/2025GBX 39.50GBX 38.50-2.53%GBX 40GBX 38.33335,009 shs£108.74 million05/12/2025GBX 38.20GBX 39.50+3.40%GBX 40.10GBX 38.84429,187 shs£111.56 million Related Companies GKP Stock Chart PANR Stock Chart PTAL Stock Chart RKH Stock Chart 88E Stock Chart TLW Stock Chart EGY Stock Chart ENQ Stock Chart CNE Stock Chart GENL Stock Chart Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AET) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Afentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Afentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AET Stock Free AET Stock Alerts