Afentra (AET) Stock Chart & Stock Price History GBX 37 +0.70 (+1.93%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Afentra Stock Price Performance 5 Day Performance-6.33%1 Month Performance-8.87%3 Month Performance-22.43%6 Month Performance-22.11%Year-To-Date Performance-19.74%1 Year Performance-23.71% Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. Email Address AET Stock Chart for Friday, May, 2, 2025 AET Chart by TradingView Afentra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 37GBX 36.30-1.89%GBX 37.60GBX 36.30381,565 shs£102.53 million04/30/2025GBX 38.40GBX 37-3.65%GBX 38.31GBX 36953,002 shs£104.50 million04/29/2025GBX 40.10GBX 38.40-4.24%GBX 40.80GBX 38.40113,325 shs£108.46 million04/28/2025GBX 39.50GBX 40.10+1.52%GBX 40.80GBX 39.26666,636 shs£113.26 million04/25/2025GBX 39.70GBX 39.50-0.50%GBX 39.64GBX 38.75144,858 shs£111.56 million04/24/2025GBX 38.40GBX 39.70+3.39%GBX 40.54GBX 39.70783,582 shs£112.13 million04/23/2025GBX 39.80GBX 38.40-3.52%GBX 41.41GBX 38.40478,364 shs£108.46 million04/22/2025GBX 40GBX 39.80-0.50%GBX 39.80GBX 39.10170,495 shs£112.41 million04/21/2025GBX 40GBX 40GBX 41.65GBX 39.46749,139 shs£112.98 million04/18/2025GBX 40GBX 40GBX 41.65GBX 39.46749,139 shs£112.98 million Get the Latest News and Ratings for AET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 39.50GBX 40+1.27%GBX 41.65GBX 39.46749,139 shs£112.98 million04/16/2025GBX 37.20GBX 39.50+6.18%GBX 39.60GBX 37.70885,556 shs£111.56 million04/15/2025GBX 36.70GBX 37.20+1.36%GBX 38.90GBX 37.20259,404 shs£105.07 million04/14/2025GBX 37GBX 36.70-0.81%GBX 38.90GBX 35.60895,117 shs£103.66 million04/11/2025GBX 35.70GBX 37+3.64%GBX 37GBX 34.65157,810 shs£104.50 million04/10/2025GBX 35GBX 35.70+2.00%GBX 39GBX 35.70814,082 shs£100.83 million04/09/2025GBX 35.58GBX 35-1.62%GBX 36.37GBX 33.071.40 million shs£98.85 million04/09/2025GBX 35.58GBX 35-1.62%GBX 36.37GBX 33.071.40 million shs£98.85 million04/08/2025GBX 36.50GBX 35.58-2.53%GBX 37.80GBX 35.501.19 million shs£100.48 million04/08/2025GBX 36.50GBX 35.58-2.53%GBX 37.80GBX 35.501.19 million shs£100.48 million04/07/2025GBX 37.91GBX 36.50-3.72%GBX 37.30GBX 33.101.77 million shs£103.09 million04/04/2025GBX 38.70GBX 37.91-2.04%GBX 39GBX 34.552.21 million shs£107.08 million04/03/2025GBX 40.60GBX 38.70-4.68%GBX 40GBX 38638,608 shs£109.30 million04/02/2025GBX 42GBX 40.60-3.33%GBX 42.40GBX 40.60364,876 shs£114.67 million04/01/2025GBX 42.80GBX 42-1.87%GBX 42.46GBX 41.6360,243 shs£118.62 million Related Companies GKP Stock Chart RKH Stock Chart PTAL Stock Chart ENQ Stock Chart EGY Stock Chart TLW Stock Chart GENL Stock Chart CNE Stock Chart I3E Stock Chart GTE Stock Chart Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AET) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Afentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Afentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AET Stock Free AET Stock Alerts