Free Trial

Afentra (AET) Stock Chart & Stock Price History

Afentra logo
GBX 44 +0.60 (+1.38%)
As of 11:16 AM Eastern

Afentra Stock Price Performance

The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.35%, with a year-to-date return of -4.56%. In the past month, the stock has decreased 11.29%, reflecting recent market activity.

As of the latest close, Afentra traded at GBX 43.40 with a market cap of £98.15 million and volume of 635,024 shares.

Receive AET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.76%
1 Month
Performance
-11.29%
3 Month
Performance
-15.06%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-12.35%

AET Stock Chart for Thursday, October, 23, 2025

Afentra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 43GBX 43.40
+0.93%
GBX 44.80GBX 43.40635,024 shs£98.15 million
10/21/2025GBX 42.30GBX 43
+1.65%
GBX 43.30GBX 41.601.04 million shs£97.25 million
10/20/2025GBX 42GBX 42.30
+0.71%
GBX 42.55GBX 41465,778 shs£95.66 million
10/17/2025GBX 41GBX 42
+2.44%
GBX 42.60GBX 401.02 million shs£94.99 million
10/16/2025GBX 42.10GBX 41
-2.61%
GBX 42.70GBX 40.57885,388 shs£92.72 million
10/15/2025GBX 42.90GBX 42.10
-1.86%
GBX 43.10GBX 40.671.19 million shs£95.21 million
10/14/2025GBX 43GBX 42.90
-0.23%
GBX 44.90GBX 42.101.68 million shs£97.02 million
10/13/2025GBX 41.70GBX 43
+3.12%
GBX 43.60GBX 42.501.19 million shs£97.25 million
10/10/2025GBX 45.60GBX 41.70
-8.55%
GBX 45.50GBX 41.38822,121 shs£94.31 million
10/09/2025GBX 46.40GBX 45.60
-1.72%
GBX 46.40GBX 45.091.36 million shs£103.13 million
10/08/2025GBX 46.30GBX 46.40
+0.22%
GBX 48.50GBX 45.70495,080 shs£104.94 million
10/07/2025GBX 47.82GBX 46.30
-3.18%
GBX 48GBX 46.10779,096 shs£104.71 million
10/06/2025GBX 46.80GBX 47.82
+2.18%
GBX 49.20GBX 46.40484,245 shs£108.15 million
10/03/2025GBX 47.80GBX 46.80
-2.09%
GBX 47.80GBX 46.80360,948 shs£105.84 million
10/02/2025GBX 47.20GBX 47.80
+1.27%
GBX 49.80GBX 47414,679 shs£108.10 million
10/01/2025GBX 49.20GBX 47.20
-4.07%
GBX 50GBX 47.20382,223 shs£106.75 million
09/30/2025GBX 49.75GBX 49.20
-1.11%
GBX 49.20GBX 48.20289,239 shs£111.27 million
09/29/2025GBX 50GBX 49.75
-0.50%
GBX 50.80GBX 48.74348,172 shs£112.51 million
09/26/2025GBX 50.20GBX 50
-0.40%
GBX 50.20GBX 48.7083,000 shs£113.08 million
09/25/2025GBX 50GBX 50.20
+0.40%
GBX 50.20GBX 48245,810 shs£113.53 million
09/24/2025GBX 49.60GBX 50
+0.81%
GBX 50.60GBX 48.40272,412 shs£113.08 million
09/23/2025GBX 47.50GBX 49.60
+4.42%
GBX 50.60GBX 46.80589,195 shs£112.17 million
09/22/2025GBX 48.60GBX 47.50
-2.26%
GBX 49GBX 47644,229 shs£107.42 million

This page (LON:AET) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners