Afentra (AET) Stock Chart & Stock Price History GBX 44 +0.60 (+1.38%) As of 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Afentra Stock Price Performance The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.35%, with a year-to-date return of -4.56%. In the past month, the stock has decreased 11.29%, reflecting recent market activity. As of the latest close, Afentra traded at GBX 43.40 with a market cap of £98.15 million and volume of 635,024 shares. Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.76%1 Month Performance-11.29%3 Month Performance-15.06%Year-To-Date Performance-4.56%1 Year Performance-12.35% AET Stock Chart for Thursday, October, 23, 2025 AET Chart by TradingView Afentra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025GBX 43GBX 43.40+0.93%GBX 44.80GBX 43.40635,024 shs£98.15 million10/21/2025GBX 42.30GBX 43+1.65%GBX 43.30GBX 41.601.04 million shs£97.25 million10/20/2025GBX 42GBX 42.30+0.71%GBX 42.55GBX 41465,778 shs£95.66 million10/17/2025GBX 41GBX 42+2.44%GBX 42.60GBX 401.02 million shs£94.99 million10/16/2025GBX 42.10GBX 41-2.61%GBX 42.70GBX 40.57885,388 shs£92.72 million10/15/2025GBX 42.90GBX 42.10-1.86%GBX 43.10GBX 40.671.19 million shs£95.21 million10/14/2025GBX 43GBX 42.90-0.23%GBX 44.90GBX 42.101.68 million shs£97.02 million10/13/2025GBX 41.70GBX 43+3.12%GBX 43.60GBX 42.501.19 million shs£97.25 million10/10/2025GBX 45.60GBX 41.70-8.55%GBX 45.50GBX 41.38822,121 shs£94.31 million10/09/2025GBX 46.40GBX 45.60-1.72%GBX 46.40GBX 45.091.36 million shs£103.13 million Get the Latest News and Ratings for AET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025GBX 46.30GBX 46.40+0.22%GBX 48.50GBX 45.70495,080 shs£104.94 million10/07/2025GBX 47.82GBX 46.30-3.18%GBX 48GBX 46.10779,096 shs£104.71 million10/06/2025GBX 46.80GBX 47.82+2.18%GBX 49.20GBX 46.40484,245 shs£108.15 million10/03/2025GBX 47.80GBX 46.80-2.09%GBX 47.80GBX 46.80360,948 shs£105.84 million10/02/2025GBX 47.20GBX 47.80+1.27%GBX 49.80GBX 47414,679 shs£108.10 million10/01/2025GBX 49.20GBX 47.20-4.07%GBX 50GBX 47.20382,223 shs£106.75 million09/30/2025GBX 49.75GBX 49.20-1.11%GBX 49.20GBX 48.20289,239 shs£111.27 million09/29/2025GBX 50GBX 49.75-0.50%GBX 50.80GBX 48.74348,172 shs£112.51 million09/26/2025GBX 50.20GBX 50-0.40%GBX 50.20GBX 48.7083,000 shs£113.08 million09/25/2025GBX 50GBX 50.20+0.40%GBX 50.20GBX 48245,810 shs£113.53 million09/24/2025GBX 49.60GBX 50+0.81%GBX 50.60GBX 48.40272,412 shs£113.08 million09/23/2025GBX 47.50GBX 49.60+4.42%GBX 50.60GBX 46.80589,195 shs£112.17 million09/22/2025GBX 48.60GBX 47.50-2.26%GBX 49GBX 47644,229 shs£107.42 million Related Companies PANR Stock Chart EGY Stock Chart PTAL Stock Chart ENQ Stock Chart GENL Stock Chart TLW Stock Chart CNE Stock Chart KIST Stock Chart FOG Stock Chart JSE Stock Chart Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AET) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Afentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Afentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.