Afentra (AET) Stock Chart & Stock Price History GBX 47.67 -0.13 (-0.28%) As of 03:29 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Afentra Stock Price Performance The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.31%, with a year-to-date return of 3.40%. In the past month, the stock has decreased 7.26%, reflecting recent market activity. As of the latest close, Afentra traded at GBX 47.80 with a market cap of £108.10 million and volume of 414,679 shares. Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.67%1 Month Performance-7.26%3 Month Performance+1.42%Year-To-Date Performance+3.40%1 Year Performance-1.31% AET Stock Chart for Friday, October, 3, 2025 AET Chart by TradingView Afentra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025GBX 47.20GBX 47.80+1.27%GBX 49.80GBX 47414,679 shs£108.10 million10/01/2025GBX 49.20GBX 47.20-4.07%GBX 50GBX 47.20382,223 shs£106.75 million09/30/2025GBX 49.75GBX 49.20-1.11%GBX 49.20GBX 48.20289,239 shs£111.27 million09/29/2025GBX 50GBX 49.75-0.50%GBX 50.80GBX 48.74348,172 shs£112.51 million09/26/2025GBX 50.20GBX 50-0.40%GBX 50.20GBX 48.7083,000 shs£113.08 million09/25/2025GBX 50GBX 50.20+0.40%GBX 50.20GBX 48245,810 shs£113.53 million09/24/2025GBX 49.60GBX 50+0.81%GBX 50.60GBX 48.40272,412 shs£113.08 million09/23/2025GBX 47.50GBX 49.60+4.42%GBX 50.60GBX 46.80589,195 shs£112.17 million09/22/2025GBX 48.60GBX 47.50-2.26%GBX 49GBX 47644,229 shs£107.42 million09/19/2025GBX 49.70GBX 48.60-2.21%GBX 49.70GBX 48.60442,105 shs£109.91 million Get the Latest News and Ratings for AET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025GBX 50.80GBX 49.70-2.17%GBX 49.72GBX 48.30225,796 shs£112.40 million09/17/2025GBX 50GBX 50.80+1.60%GBX 50.80GBX 48.40437,847 shs£114.89 million09/16/2025GBX 51GBX 50-1.96%GBX 50.80GBX 48.60668,878 shs£113.08 million09/15/2025GBX 51.40GBX 51-0.78%GBX 51GBX 49.69486,141 shs£115.34 million09/12/2025GBX 51.20GBX 51.40+0.39%GBX 52.80GBX 49.25696,356 shs£116.24 million09/11/2025GBX 51.60GBX 51.20-0.78%GBX 52.40GBX 49.80668,480 shs£115.79 million09/10/2025GBX 54.70GBX 51.60-5.67%GBX 55.20GBX 51.60944,336 shs£116.70 million09/09/2025GBX 55GBX 54.70-0.55%GBX 55.40GBX 52.601.07 million shs£123.71 million09/08/2025GBX 54.40GBX 55+1.10%GBX 56.20GBX 541.34 million shs£124.39 million09/05/2025GBX 54.40GBX 54.40GBX 55.80GBX 52.421.08 million shs£123.03 million09/04/2025GBX 51.40GBX 54.40+5.84%GBX 56.20GBX 50.252.01 million shs£123.03 million09/03/2025GBX 51.60GBX 51.40-0.39%GBX 53.40GBX 50.801.82 million shs£116.24 million09/02/2025GBX 51.20GBX 51.60+0.78%GBX 52GBX 49.90927,635 shs£116.70 million Related Companies GKP Stock Chart EGY Stock Chart PANR Stock Chart PTAL Stock Chart ENQ Stock Chart GENL Stock Chart TLW Stock Chart CNE Stock Chart KIST Stock Chart SAVE Stock Chart Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AET) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Afentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Afentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AET Stock Alerts