Afentra (AET) Stock Chart & Stock Price History GBX 46.70 -0.30 (-0.64%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Afentra Stock Price Performance The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.31%, with a year-to-date return of 1.30%. In the past month, the stock has decreased 0.21%, reflecting recent market activity. As of the latest close, Afentra traded at GBX 47 with a market cap of £132.75 million and volume of 2.32 million shares. Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.11%1 Month Performance-0.21%3 Month Performance+23.18%Year-To-Date Performance+1.30%1 Year Performance-16.31% AET Stock Chart for Saturday, July, 5, 2025 AET Chart by TradingView Afentra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 47GBX 47GBX 47.60GBX 45.502.32 million shs£132.75 million07/03/2025GBX 46.40GBX 47+1.29%GBX 47.60GBX 45.502.32 million shs£132.75 million07/02/2025GBX 48GBX 46.40-3.33%GBX 48.11GBX 46.40525,752 shs£131.05 million07/01/2025GBX 48.70GBX 48-1.44%GBX 49GBX 48686,116 shs£135.57 million06/30/2025GBX 49.20GBX 48.70-1.02%GBX 50.80GBX 48.50129,136 shs£137.55 million06/27/2025GBX 48.80GBX 49.20+0.82%GBX 49.50GBX 48.50183,915 shs£138.96 million06/26/2025GBX 50.20GBX 48.80-2.79%GBX 49.67GBX 48611,951 shs£137.83 million06/25/2025GBX 49.07GBX 50.20+2.31%GBX 50.80GBX 48.27563,902 shs£141.78 million06/24/2025GBX 53.40GBX 49.07-8.11%GBX 52GBX 47.634.10 million shs£138.58 million06/23/2025GBX 51.40GBX 53.40+3.89%GBX 54.60GBX 51.401.16 million shs£150.82 million Get the Latest News and Ratings for AET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 50.60GBX 51.40+1.58%GBX 52.65GBX 51.041.24 million shs£145.17 million06/19/2025GBX 47.20GBX 50.60+7.20%GBX 51.81GBX 493.14 million shs£142.91 million06/18/2025GBX 48GBX 47.20-1.67%GBX 48.90GBX 47.20571,577 shs£133.31 million06/17/2025GBX 47.10GBX 48+1.91%GBX 48.60GBX 46.90795,173 shs£135.57 million06/16/2025GBX 48.50GBX 47.10-2.89%GBX 49.90GBX 46.41982,216 shs£133.03 million06/13/2025GBX 48.50GBX 48.50GBX 51.60GBX 48.501.78 million shs£136.98 million06/12/2025GBX 47GBX 48.50+3.19%GBX 48.50GBX 47.40520,776 shs£136.98 million06/11/2025GBX 47.60GBX 47-1.26%GBX 48.30GBX 47276,885 shs£132.75 million06/10/2025GBX 46.90GBX 47.60+1.49%GBX 47.90GBX 45.40296,843 shs£134.44 million06/09/2025GBX 46.40GBX 46.90+1.08%GBX 46.90GBX 45.53285,277 shs£132.46 million06/06/2025GBX 46.80GBX 46.40-0.85%GBX 46.90GBX 46324,335 shs£131.05 million06/05/2025GBX 45GBX 46.80+4.00%GBX 47.70GBX 45.72445,675 shs£132.18 million06/04/2025GBX 44.80GBX 45+0.45%GBX 47.25GBX 44.90872,871 shs£127.10 million Related Companies PTAL Stock Chart GKP Stock Chart RKH Stock Chart PANR Stock Chart 88E Stock Chart TLW Stock Chart ENQ Stock Chart EGY Stock Chart CNE Stock Chart GENL Stock Chart Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AET) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Afentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Afentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AET Stock Alerts