Afentra (AET) Stock Chart & Stock Price History GBX 49.90 -1.90 (-3.67%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Afentra Stock Price Performance The Afentra (AET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.27%, with a year-to-date return of 8.24%. In the past month, the stock has decreased 0.60%, reflecting recent market activity. As of the latest close, Afentra traded at GBX 51.80 with a market cap of £146.30 million and volume of 115,371 shares. Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.54%1 Month Performance-0.60%3 Month Performance+26.33%Year-To-Date Performance+8.24%1 Year Performance-9.27% AET Stock Chart for Friday, July, 25, 2025 AET Chart by TradingView Afentra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 51.80GBX 49.90-3.67%GBX 51.80GBX 49.40576,137 shs£140.94 million07/24/2025GBX 51.80GBX 51.80GBX 51.80GBX 50.65115,371 shs£146.30 million07/23/2025GBX 52.11GBX 51.80-0.59%GBX 52GBX 50.20538,773 shs£146.30 million07/22/2025GBX 52GBX 52.11+0.21%GBX 53GBX 51.40291,503 shs£147.18 million07/21/2025GBX 51.20GBX 52+1.56%GBX 53GBX 50.57590,171 shs£146.87 million07/18/2025GBX 50.80GBX 51.20+0.79%GBX 52GBX 50.50290,331 shs£144.61 million07/17/2025GBX 50GBX 50.80+1.60%GBX 52.20GBX 49.10802,219 shs£143.48 million07/16/2025GBX 50.80GBX 50-1.57%GBX 51.40GBX 49.40588,090 shs£141.22 million07/15/2025GBX 51.40GBX 50.80-1.17%GBX 53GBX 48.281.42 million shs£143.48 million07/14/2025GBX 48.70GBX 51.40+5.54%GBX 52.60GBX 47.101.31 million shs£145.17 million Get the Latest News and Ratings for AET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 48.60GBX 48.70+0.21%GBX 49.30GBX 48389,860 shs£137.55 million07/10/2025GBX 49GBX 48.60-0.82%GBX 48.90GBX 47.80268,138 shs£137.27 million07/09/2025GBX 49.30GBX 49-0.61%GBX 50GBX 48.40754,993 shs£138.40 million07/08/2025GBX 46.72GBX 49.30+5.51%GBX 49.60GBX 46.161.30 million shs£139.24 million07/07/2025GBX 46.70GBX 46.72+0.05%GBX 47GBX 46.07182,980 shs£131.97 million07/04/2025GBX 47GBX 47GBX 47.60GBX 45.502.32 million shs£132.75 million07/03/2025GBX 46.40GBX 47+1.29%GBX 47.60GBX 45.502.32 million shs£132.75 million07/02/2025GBX 48GBX 46.40-3.33%GBX 48.11GBX 46.40525,752 shs£131.05 million07/01/2025GBX 48.70GBX 48-1.44%GBX 49GBX 48686,116 shs£135.57 million06/30/2025GBX 49.20GBX 48.70-1.02%GBX 50.80GBX 48.50129,136 shs£137.55 million06/27/2025GBX 48.80GBX 49.20+0.82%GBX 49.50GBX 48.50183,915 shs£138.96 million06/26/2025GBX 50.20GBX 48.80-2.79%GBX 49.67GBX 48611,951 shs£137.83 million06/25/2025GBX 49.07GBX 50.20+2.31%GBX 50.80GBX 48.27563,902 shs£141.78 million06/24/2025GBX 53.40GBX 49.07-8.11%GBX 52GBX 47.634.10 million shs£138.58 million Related Companies RKH Stock Chart GKP Stock Chart PTAL Stock Chart PANR Stock Chart 88E Stock Chart ENQ Stock Chart TLW Stock Chart EGY Stock Chart GENL Stock Chart CNE Stock Chart Receive AET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Afentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AET) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Afentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Afentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
