Aew Uk Reit (AEWU) Stock Chart & Stock Price History GBX 104.60 +0.40 (+0.38%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aew Uk Reit Stock Price Performance The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.87%, with a year-to-date return of 4.18%. In the past month, the stock has decreased 2.97%, reflecting recent market activity. As of the latest close, Aew Uk Reit traded at GBX 104.60 with a market cap of £165.71 million and volume of 99,593 shares. Five years ago, the stock traded at GBX 80, representing a 30.75% increase over that period. At the time, it had a market cap of £127.02 million and a volume of 75,111 shares. Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.19%1 Month Performance-2.97%3 Month Performance+1.55%Year-To-Date Performance+4.18%1 Year Performance+11.87%5 Year Performance+30.75% AEWU Stock Chart for Saturday, August, 23, 2025 AEWU Chart by TradingView Aew Uk Reit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 104.20GBX 104.60+0.38%GBX 104.60GBX 10499,593 shs£165.71 million08/21/2025GBX 104.60GBX 104.20-0.38%GBX 106GBX 103.60214,250 shs£165.08 million08/20/2025GBX 104.80GBX 104.60-0.19%GBX 104.60GBX 103.80366,622 shs£165.71 million08/19/2025GBX 104.80GBX 104.80GBX 105.60GBX 104.20220,211 shs£166.03 million08/18/2025GBX 104.60GBX 104.80+0.19%GBX 105.65GBX 104472,559 shs£166.03 million08/15/2025GBX 105GBX 104.60-0.38%GBX 107.80GBX 104.60186,457 shs£165.71 million08/14/2025GBX 105.40GBX 105-0.38%GBX 105.80GBX 10585,999 shs£166.35 million08/13/2025GBX 105.80GBX 105.40-0.38%GBX 106.20GBX 105.40295,686 shs£166.98 million08/12/2025GBX 106.20GBX 105.80-0.38%GBX 106.40GBX 105.63247,797 shs£167.61 million08/11/2025GBX 106.80GBX 106.20-0.56%GBX 106.80GBX 106558,574 shs£168.25 million Get the Latest News and Ratings for AEWU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 106.60GBX 106.80+0.19%GBX 109.80GBX 10696,164 shs£169.20 million08/07/2025GBX 106.80GBX 106.60-0.19%GBX 110GBX 106.20418,906 shs£168.88 million08/06/2025GBX 105.80GBX 106.80+0.95%GBX 106.80GBX 105.40105,211 shs£169.20 million08/05/2025GBX 106.20GBX 105.80-0.38%GBX 106.60GBX 105.40525,798 shs£167.61 million08/04/2025GBX 105.40GBX 106.20+0.76%GBX 106.60GBX 105.40111,859 shs£168.25 million08/01/2025GBX 105.40GBX 105.40GBX 106.20GBX 105316,900 shs£166.98 million07/31/2025GBX 108GBX 105.40-2.41%GBX 108GBX 105.40311,634 shs£166.98 million07/30/2025GBX 107.80GBX 108+0.19%GBX 109GBX 107217,807 shs£171.10 million07/29/2025GBX 108.80GBX 107.80-0.92%GBX 112GBX 107.50444,537 shs£170.78 million07/28/2025GBX 108.60GBX 108.80+0.18%GBX 110GBX 108284,925 shs£172.37 million07/25/2025GBX 108.40GBX 108.60+0.18%GBX 108.60GBX 107.20191,646 shs£172.05 million07/24/2025GBX 107.80GBX 108.40+0.56%GBX 109GBX 107.60282,974 shs£171.73 million07/23/2025GBX 107.20GBX 107.80+0.56%GBX 108.20GBX 106.60235,895 shs£170.78 million07/22/2025GBX 107.80GBX 107.20-0.56%GBX 111.60GBX 106.60283,938 shs£169.83 million Related Companies PCTN Stock Chart CREI Stock Chart SREI Stock Chart SERE Stock Chart PCA Stock Chart RLE Stock Chart TOWN Stock Chart AIRE Stock Chart GRIO Stock Chart API Stock Chart Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEWU) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aew Uk Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Aew Uk Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access