Free Trial

Aew Uk Reit (AEWU) Stock Chart & Stock Price History

Aew Uk Reit logo
GBX 108.20 +0.20 (+0.19%)
As of 11:53 AM Eastern

Aew Uk Reit Stock Price Performance

The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.25%, with a year-to-date return of 7.77%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, Aew Uk Reit traded at GBX 108 with a market cap of £171.10 million and volume of 508,948 shares. Five years ago, the stock traded at GBX 76.20, representing a 41.99% increase over that period. At the time, it had a market cap of £119.24 million and a volume of 190,455 shares.

Receive AEWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+4.44%
3 Month
Performance
-1.46%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+11.25%
5 Year
Performance
+41.99%

AEWU Stock Chart for Monday, October, 6, 2025

Aew Uk Reit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 107GBX 108
+0.93%
GBX 109.20GBX 107.24508,948 shs£171.10 million
10/02/2025GBX 109.60GBX 107
-2.37%
GBX 109.40GBX 107525,706 shs£169.52 million
10/01/2025GBX 109GBX 109.60
+0.55%
GBX 110.50GBX 108.20555,656 shs£173.63 million
09/30/2025GBX 108.80GBX 109
+0.18%
GBX 109.48GBX 107.80750,796 shs£172.68 million
09/29/2025GBX 109.40GBX 108.80
-0.55%
GBX 109GBX 106353,428 shs£172.37 million
09/26/2025GBX 108.60GBX 109.40
+0.74%
GBX 109.40GBX 107.40178,328 shs£173.32 million
09/25/2025GBX 107.40GBX 108.60
+1.12%
GBX 109GBX 103.60415,805 shs£172.05 million
09/24/2025GBX 105.40GBX 107.40
+1.90%
GBX 107.40GBX 105248,089 shs£170.15 million
09/23/2025GBX 104GBX 105.40
+1.35%
GBX 105.60GBX 103.40309,913 shs£166.98 million
09/22/2025GBX 105.80GBX 104
-1.70%
GBX 105.43GBX 103.40459,458 shs£164.76 million
09/19/2025GBX 104.80GBX 105.80
+0.95%
GBX 105.97GBX 103551,460 shs£167.61 million
09/18/2025GBX 104.80GBX 104.80GBX 105.78GBX 103.60428,573 shs£166.03 million
09/17/2025GBX 104.20GBX 104.80
+0.58%
GBX 107GBX 1031.41 million shs£166.03 million
09/16/2025GBX 104.40GBX 104.20
-0.19%
GBX 106.60GBX 103.80149,146 shs£165.08 million
09/15/2025GBX 104.60GBX 104.40
-0.19%
GBX 105.20GBX 104407,045 shs£165.40 million
09/12/2025GBX 104GBX 104.60
+0.58%
GBX 104.80GBX 102.20498,861 shs£165.71 million
09/11/2025GBX 103.60GBX 104
+0.39%
GBX 105.60GBX 102.40352,053 shs£164.76 million
09/10/2025GBX 103.40GBX 103.60
+0.19%
GBX 104.40GBX 102.40271,200 shs£164.13 million
09/09/2025GBX 103.20GBX 103.40
+0.19%
GBX 104.80GBX 102.60148,556 shs£163.81 million
09/08/2025GBX 103.60GBX 103.20
-0.39%
GBX 103.80GBX 102.20281,081 shs£163.50 million
09/05/2025GBX 102.80GBX 103.60
+0.78%
GBX 103.80GBX 102179,307 shs£164.13 million

This page (LON:AEWU) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners