Aew Uk Reit (AEWU) Stock Chart & Stock Price History GBX 103.80 +1.80 (+1.76%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Aew Uk Reit Stock Price Performance The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.98%, with a year-to-date return of 3.39%. In the past month, the stock has increased 1.57%, reflecting recent market activity. As of the latest close, Aew Uk Reit traded at GBX 102 with a market cap of £161.59 million and volume of 408,689 shares. Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance+1.57%3 Month Performance+3.59%Year-To-Date Performance+3.39%1 Year Performance+20.98% AEWU Stock Chart for Friday, June, 13, 2025 AEWU Chart by TradingView Aew Uk Reit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 103GBX 102-0.97%GBX 103GBX 100.80408,689 shs£161.59 million06/11/2025GBX 104GBX 103-0.96%GBX 105GBX 101.80365,897 shs£163.18 million06/10/2025GBX 103.20GBX 104+0.78%GBX 104.80GBX 101350,760 shs£164.76 million06/09/2025GBX 103GBX 103.20+0.19%GBX 103.80GBX 102378,859 shs£163.50 million06/06/2025GBX 102.80GBX 103+0.19%GBX 103.60GBX 101373,880 shs£163.18 million06/05/2025GBX 102.80GBX 102.80GBX 103.70GBX 101.20243,698 shs£162.86 million06/04/2025GBX 103.40GBX 102.80-0.58%GBX 103.40GBX 100241,506 shs£162.86 million06/03/2025GBX 102GBX 103.40+1.37%GBX 103.80GBX 101.80428,140 shs£163.81 million06/02/2025GBX 101GBX 102+0.99%GBX 103.50GBX 101569,464 shs£161.59 million05/30/2025GBX 101.80GBX 101-0.79%GBX 102.40GBX 101348,251 shs£160.01 million Get the Latest News and Ratings for AEWU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 100.40GBX 101.80+1.39%GBX 103.60GBX 100.40267,992 shs£161.28 million05/28/2025GBX 101.60GBX 100.40-1.18%GBX 103.40GBX 100.40472,421 shs£159.06 million05/27/2025GBX 103GBX 101.60-1.36%GBX 103.60GBX 101.60394,164 shs£160.96 million05/26/2025GBX 103GBX 103GBX 103.60GBX 101.68272,187 shs£163.18 million05/23/2025GBX 103GBX 103GBX 103.60GBX 101.68272,187 shs£163.18 million05/22/2025GBX 102.40GBX 103+0.59%GBX 103.60GBX 101.60472,337 shs£163.18 million05/21/2025GBX 103.40GBX 102.40-0.97%GBX 103.20GBX 102.4098,364 shs£162.23 million05/20/2025GBX 102.60GBX 103.40+0.78%GBX 104GBX 102174,729 shs£163.81 million05/19/2025GBX 103.20GBX 102.60-0.58%GBX 102.60GBX 102200,635 shs£162.54 million05/16/2025GBX 102GBX 103.20+1.18%GBX 103.40GBX 102.20251,970 shs£163.50 million05/15/2025GBX 103GBX 102-0.97%GBX 103.60GBX 102333,742 shs£161.59 million05/14/2025GBX 102.20GBX 103+0.78%GBX 103.40GBX 102139,268 shs£163.18 million05/13/2025GBX 103.60GBX 102.20-1.35%GBX 103.80GBX 102.20259,648 shs£161.91 million05/12/2025GBX 102.60GBX 103.60+0.97%GBX 104GBX 102486,065 shs£164.13 million Related Companies PCTN Stock Chart CREI Stock Chart SREI Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart GRIO Stock Chart API Stock Chart Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEWU) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aew Uk Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Aew Uk Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AEWU Stock Free AEWU Stock Alerts