Free Trial

Aew Uk Reit (AEWU) Stock Chart & Stock Price History

Aew Uk Reit logo
GBX 104.60 +0.60 (+0.58%)
As of 09/12/2025 12:18 PM Eastern

Aew Uk Reit Stock Price Performance

The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.81%, with a year-to-date return of 4.18%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Aew Uk Reit traded at GBX 104.60 with a market cap of £165.71 million and volume of 498,861 shares. Five years ago, the stock traded at GBX 79.70, representing a 31.24% increase over that period. At the time, it had a market cap of £126.54 million and a volume of 127,302 shares.

Receive AEWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-0.76%
3 Month
Performance
+0.77%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+4.81%
5 Year
Performance
+31.24%

AEWU Stock Chart for Saturday, September, 13, 2025

Aew Uk Reit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 104GBX 104.60
+0.58%
GBX 104.80GBX 102.20498,861 shs£165.71 million
09/11/2025GBX 103.60GBX 104
+0.39%
GBX 105.60GBX 102.40352,053 shs£164.76 million
09/10/2025GBX 103.40GBX 103.60
+0.19%
GBX 104.40GBX 102.40271,200 shs£164.13 million
09/09/2025GBX 103.20GBX 103.40
+0.19%
GBX 104.80GBX 102.60148,556 shs£163.81 million
09/08/2025GBX 103.60GBX 103.20
-0.39%
GBX 103.80GBX 102.20281,081 shs£163.50 million
09/05/2025GBX 102.80GBX 103.60
+0.78%
GBX 103.80GBX 102179,307 shs£164.13 million
09/04/2025GBX 102.40GBX 102.80
+0.39%
GBX 103GBX 101.80178,003 shs£162.86 million
09/03/2025GBX 102.40GBX 102.40GBX 102.80GBX 101.40355,879 shs£162.23 million
09/02/2025GBX 103.60GBX 102.40
-1.16%
GBX 104.80GBX 102.20649,274 shs£162.23 million
09/01/2025GBX 102GBX 103.60
+1.57%
GBX 104.60GBX 102.20210,491 shs£164.13 million
08/29/2025GBX 104.20GBX 102
-2.11%
GBX 104GBX 102354,118 shs£161.59 million
08/28/2025GBX 103GBX 104.20
+1.17%
GBX 104.20GBX 101.86345,955 shs£165.08 million
08/27/2025GBX 104GBX 103
-0.96%
GBX 104.80GBX 103188,957 shs£163.18 million
08/26/2025GBX 104.60GBX 104
-0.57%
GBX 106.60GBX 104179,565 shs£164.76 million
08/25/2025GBX 104.60GBX 104.60GBX 104.60GBX 10499,593 shs£165.71 million
08/22/2025GBX 104.20GBX 104.60
+0.38%
GBX 104.60GBX 10499,593 shs£165.71 million
08/21/2025GBX 104.60GBX 104.20
-0.38%
GBX 106GBX 103.60214,250 shs£165.08 million
08/20/2025GBX 104.80GBX 104.60
-0.19%
GBX 104.60GBX 103.80366,622 shs£165.71 million
08/19/2025GBX 104.80GBX 104.80GBX 105.60GBX 104.20220,211 shs£166.03 million
08/18/2025GBX 104.60GBX 104.80
+0.19%
GBX 105.65GBX 104472,559 shs£166.03 million
08/15/2025GBX 105GBX 104.60
-0.38%
GBX 107.80GBX 104.60186,457 shs£165.71 million
08/14/2025GBX 105.40GBX 105
-0.38%
GBX 105.80GBX 10585,999 shs£166.35 million
08/13/2025GBX 105.80GBX 105.40
-0.38%
GBX 106.20GBX 105.40295,686 shs£166.98 million
08/12/2025GBX 106.20GBX 105.80
-0.38%
GBX 106.40GBX 105.63247,797 shs£167.61 million

This page (LON:AEWU) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners