Aew Uk Reit (AEWU) Stock Chart & Stock Price History GBX 106.80 -3.00 (-2.73%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Aew Uk Reit Stock Price Performance The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 6.37%. In the past month, the stock has increased 3.89%, reflecting recent market activity. As of the latest close, Aew Uk Reit traded at GBX 109.80 with a market cap of £173.95 million and volume of 185,011 shares. Five years ago, the stock traded at GBX 66.80, representing a 59.88% increase over that period. At the time, it had a market cap of £107.01 million and a volume of 58,827 shares. Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.48%1 Month Performance+3.89%3 Month Performance+9.09%Year-To-Date Performance+6.37%1 Year Performance+20.00%5 Year Performance+59.88% AEWU Stock Chart for Saturday, July, 5, 2025 AEWU Chart by TradingView Aew Uk Reit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 109.80GBX 109.80GBX 110.20GBX 107.60185,011 shs£173.95 million07/03/2025GBX 108.20GBX 109.80+1.48%GBX 110.20GBX 107.60185,011 shs£173.95 million07/02/2025GBX 110GBX 108.20-1.64%GBX 111.80GBX 105549,912 shs£171.42 million07/01/2025GBX 108.40GBX 110+1.48%GBX 111GBX 107.60528,080 shs£174.27 million06/30/2025GBX 105.60GBX 108.40+2.65%GBX 108.75GBX 106758,119 shs£171.73 million06/27/2025GBX 105.20GBX 105.60+0.38%GBX 106.60GBX 103.55616,921 shs£167.30 million06/26/2025GBX 102.40GBX 105.20+2.73%GBX 105.20GBX 103.10827,535 shs£166.66 million06/25/2025GBX 102.80GBX 102.40-0.39%GBX 104GBX 102.40320,811 shs£162.23 million06/24/2025GBX 103GBX 102.80-0.19%GBX 104.60GBX 102.602.08 million shs£162.86 million06/23/2025GBX 102GBX 103+0.98%GBX 104.40GBX 101.60337,661 shs£163.18 million Get the Latest News and Ratings for AEWU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 102.80GBX 102-0.78%GBX 103.80GBX 1021.54 million shs£161.59 million06/19/2025GBX 103.60GBX 102.80-0.77%GBX 103.80GBX 101.40546,084 shs£162.86 million06/18/2025GBX 103.20GBX 103.60+0.39%GBX 104.40GBX 103215,500 shs£164.13 million06/17/2025GBX 103.40GBX 103.20-0.19%GBX 104.40GBX 102.40205,431 shs£163.50 million06/16/2025GBX 103.80GBX 103.40-0.39%GBX 103.60GBX 101.20185,828 shs£163.81 million06/13/2025GBX 102GBX 103.80+1.76%GBX 103.80GBX 101.71416,174 shs£164.45 million06/12/2025GBX 103GBX 102-0.97%GBX 103GBX 100.80408,689 shs£161.59 million06/11/2025GBX 104GBX 103-0.96%GBX 105GBX 101.80365,897 shs£163.18 million06/10/2025GBX 103.20GBX 104+0.78%GBX 104.80GBX 101350,760 shs£164.76 million06/09/2025GBX 103GBX 103.20+0.19%GBX 103.80GBX 102378,859 shs£163.50 million06/06/2025GBX 102.80GBX 103+0.19%GBX 103.60GBX 101373,880 shs£163.18 million06/05/2025GBX 102.80GBX 102.80GBX 103.70GBX 101.20243,698 shs£162.86 million06/04/2025GBX 103.40GBX 102.80-0.58%GBX 103.40GBX 100241,506 shs£162.86 million Related Companies PCTN Stock Chart CREI Stock Chart SREI Stock Chart SERE Stock Chart PCA Stock Chart AIRE Stock Chart TOWN Stock Chart RLE Stock Chart GRIO Stock Chart API Stock Chart Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEWU) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aew Uk Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Aew Uk Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AEWU Stock Alerts