Aew Uk Reit (AEWU) Stock Chart & Stock Price History GBX 108.20 +1.40 (+1.31%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aew Uk Reit Stock Price Performance The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.86%, with a year-to-date return of 7.77%. In the past month, the stock has increased 3.64%, reflecting recent market activity. As of the latest close, Aew Uk Reit traded at GBX 106.80 with a market cap of £169.36 million and volume of 274,503 shares. Five years ago, the stock traded at GBX 76.21, representing a 41.98% increase over that period. At the time, it had a market cap of £119.24 million and a volume of 152,254 shares. Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.74%1 Month Performance+3.64%3 Month Performance+1.50%Year-To-Date Performance+7.77%1 Year Performance+14.86%5 Year Performance+41.98% AEWU Stock Chart for Wednesday, October, 15, 2025 AEWU Chart by TradingView Aew Uk Reit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 106.80GBX 108.20+1.31%GBX 109GBX 107340,669 shs£171.58 million10/14/2025GBX 106GBX 106.80+0.75%GBX 108.20GBX 105.80274,503 shs£169.36 million10/13/2025GBX 107.40GBX 106-1.30%GBX 109.60GBX 105.60444,469 shs£168.09 million10/10/2025GBX 106.80GBX 107.40+0.56%GBX 107.60GBX 106.61203,262 shs£170.31 million10/09/2025GBX 106.60GBX 106.80+0.19%GBX 107.60GBX 106.60152,150 shs£169.36 million10/08/2025GBX 106.60GBX 106.60GBX 107GBX 106.20235,633 shs£169.04 million10/07/2025GBX 108.20GBX 106.60-1.48%GBX 107.80GBX 105402,364 shs£169.04 million10/06/2025GBX 108GBX 108.20+0.19%GBX 109.60GBX 107321,295 shs£171.58 million10/03/2025GBX 107GBX 108+0.93%GBX 109.20GBX 107.24508,948 shs£171.10 million10/02/2025GBX 109.60GBX 107-2.37%GBX 109.40GBX 107525,706 shs£169.52 million Get the Latest News and Ratings for AEWU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 109GBX 109.60+0.55%GBX 110.50GBX 108.20555,656 shs£173.63 million09/30/2025GBX 108.80GBX 109+0.18%GBX 109.48GBX 107.80750,796 shs£172.68 million09/29/2025GBX 109.40GBX 108.80-0.55%GBX 109GBX 106353,428 shs£172.37 million09/26/2025GBX 108.60GBX 109.40+0.74%GBX 109.40GBX 107.40178,328 shs£173.32 million09/25/2025GBX 107.40GBX 108.60+1.12%GBX 109GBX 103.60415,805 shs£172.05 million09/24/2025GBX 105.40GBX 107.40+1.90%GBX 107.40GBX 105248,089 shs£170.15 million09/23/2025GBX 104GBX 105.40+1.35%GBX 105.60GBX 103.40309,913 shs£166.98 million09/22/2025GBX 105.80GBX 104-1.70%GBX 105.43GBX 103.40459,458 shs£164.76 million09/19/2025GBX 104.80GBX 105.80+0.95%GBX 105.97GBX 103551,460 shs£167.61 million09/18/2025GBX 104.80GBX 104.80GBX 105.78GBX 103.60428,573 shs£166.03 million09/17/2025GBX 104.20GBX 104.80+0.58%GBX 107GBX 1031.41 million shs£166.03 million09/16/2025GBX 104.40GBX 104.20-0.19%GBX 106.60GBX 103.80149,146 shs£165.08 million09/15/2025GBX 104.60GBX 104.40-0.19%GBX 105.20GBX 104407,045 shs£165.40 million Related Companies PCTN Stock Chart CREI Stock Chart SREI Stock Chart SERE Stock Chart AIRE Stock Chart RLE Stock Chart TOWN Stock Chart PCA Stock Chart GRIO Stock Chart API Stock Chart Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEWU) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aew Uk Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Aew Uk Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
