Aew Uk Reit (AEWU) Stock Chart & Stock Price History GBX 104.40 -0.20 (-0.19%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aew Uk Reit Stock Price Performance The Aew Uk Reit (AEWU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.61%, with a year-to-date return of 3.98%. In the past month, the stock has decreased 0.19%, reflecting recent market activity. As of the latest close, Aew Uk Reit traded at GBX 104.60 with a market cap of £165.71 million and volume of 498,861 shares. Five years ago, the stock traded at GBX 77.60, representing a 34.54% increase over that period. At the time, it had a market cap of £123.21 million and a volume of 155,540 shares. Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.77%1 Month Performance-0.19%3 Month Performance+0.58%Year-To-Date Performance+3.98%1 Year Performance+4.61%5 Year Performance+34.54% AEWU Stock Chart for Monday, September, 15, 2025 AEWU Chart by TradingView Aew Uk Reit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 104GBX 104.60+0.58%GBX 104.80GBX 102.20498,861 shs£165.71 million09/11/2025GBX 103.60GBX 104+0.39%GBX 105.60GBX 102.40352,053 shs£164.76 million09/10/2025GBX 103.40GBX 103.60+0.19%GBX 104.40GBX 102.40271,200 shs£164.13 million09/09/2025GBX 103.20GBX 103.40+0.19%GBX 104.80GBX 102.60148,556 shs£163.81 million09/08/2025GBX 103.60GBX 103.20-0.39%GBX 103.80GBX 102.20281,081 shs£163.50 million09/05/2025GBX 102.80GBX 103.60+0.78%GBX 103.80GBX 102179,307 shs£164.13 million09/04/2025GBX 102.40GBX 102.80+0.39%GBX 103GBX 101.80178,003 shs£162.86 million09/03/2025GBX 102.40GBX 102.40GBX 102.80GBX 101.40355,879 shs£162.23 million09/02/2025GBX 103.60GBX 102.40-1.16%GBX 104.80GBX 102.20649,274 shs£162.23 million09/01/2025GBX 102GBX 103.60+1.57%GBX 104.60GBX 102.20210,491 shs£164.13 million Get the Latest News and Ratings for AEWU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 104.20GBX 102-2.11%GBX 104GBX 102354,118 shs£161.59 million08/28/2025GBX 103GBX 104.20+1.17%GBX 104.20GBX 101.86345,955 shs£165.08 million08/27/2025GBX 104GBX 103-0.96%GBX 104.80GBX 103188,957 shs£163.18 million08/26/2025GBX 104.60GBX 104-0.57%GBX 106.60GBX 104179,565 shs£164.76 million08/25/2025GBX 104.60GBX 104.60GBX 104.60GBX 10499,593 shs£165.71 million08/22/2025GBX 104.20GBX 104.60+0.38%GBX 104.60GBX 10499,593 shs£165.71 million08/21/2025GBX 104.60GBX 104.20-0.38%GBX 106GBX 103.60214,250 shs£165.08 million08/20/2025GBX 104.80GBX 104.60-0.19%GBX 104.60GBX 103.80366,622 shs£165.71 million08/19/2025GBX 104.80GBX 104.80GBX 105.60GBX 104.20220,211 shs£166.03 million08/18/2025GBX 104.60GBX 104.80+0.19%GBX 105.65GBX 104472,559 shs£166.03 million08/15/2025GBX 105GBX 104.60-0.38%GBX 107.80GBX 104.60186,457 shs£165.71 million08/14/2025GBX 105.40GBX 105-0.38%GBX 105.80GBX 10585,999 shs£166.35 million Related Companies PCTN Stock Chart CREI Stock Chart SREI Stock Chart SERE Stock Chart PCA Stock Chart RLE Stock Chart AIRE Stock Chart TOWN Stock Chart GRIO Stock Chart API Stock Chart Receive AEWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aew Uk Reit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEWU) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aew Uk Reit Please log in to your account or sign up in order to add this asset to your watchlist. Share Aew Uk Reit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AEWU Stock Alerts