Free Trial

Aminex (AEX) Stock Chart & Stock Price History

Aminex logo
GBX 1.70 +0.02 (+1.43%)
As of 09:51 AM Eastern

Aminex Stock Price Performance

The Aminex (AEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.81%, with a year-to-date return of 54.74%. In the past month, the stock has increased 16.37%, reflecting recent market activity.

As of the latest close, Aminex traded at GBX 1.75 with a market cap of £92.41 million and volume of 4.00 million shares. Five years ago, the stock traded at GBX 0.83, representing a 105.94% increase over that period. At the time, it had a market cap of £31.11 million and a volume of 666,611 shares.

Receive AEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aminex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.91%
1 Month
Performance
+16.37%
3 Month
Performance
+71.27%
Year-To-Date
Performance
+54.74%
1 Year
Performance
+18.81%
5 Year
Performance
+105.94%

AEX Stock Chart for Tuesday, August, 5, 2025

Aminex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 1.71GBX 1.75
+2.28%
GBX 1.75GBX 1.664.00 million shs£92.41 million
08/01/2025GBX 1.75GBX 1.71
-2.23%
GBX 1.71GBX 1.70462,963 shs£90.35 million
07/31/2025GBX 1.85GBX 1.75
-5.41%
GBX 1.88GBX 1.706.88 million shs£92.41 million
07/30/2025GBX 1.70GBX 1.85
+8.82%
GBX 1.90GBX 1.844.96 million shs£97.69 million
07/29/2025GBX 1.80GBX 1.70
-5.56%
GBX 1.80GBX 1.668.35 million shs£89.77 million
07/28/2025GBX 1.60GBX 1.80
+12.50%
GBX 1.80GBX 1.554.66 million shs£95.05 million
07/25/2025GBX 1.75GBX 1.60
-8.57%
GBX 1.73GBX 1.5611.77 million shs£84.49 million
07/24/2025GBX 1.85GBX 1.75
-5.41%
GBX 1.80GBX 1.6511.04 million shs£92.41 million
07/23/2025GBX 1.93GBX 1.85
-3.90%
GBX 1.95GBX 1.787.79 million shs£97.69 million
07/22/2025GBX 1.79GBX 1.93
+7.42%
GBX 1.95GBX 1.8625.68 million shs£101.65 million
07/21/2025GBX 1.65GBX 1.79
+8.61%
GBX 1.80GBX 1.709.34 million shs£94.63 million
07/18/2025GBX 1.65GBX 1.65GBX 1.70GBX 1.6010.57 million shs£87.13 million
07/17/2025GBX 1.60GBX 1.65
+3.12%
GBX 1.65GBX 1.5010.61 million shs£87.13 million
07/16/2025GBX 1.50GBX 1.60
+6.67%
GBX 1.60GBX 1.485.87 million shs£84.49 million
07/15/2025GBX 1.54GBX 1.50
-2.28%
GBX 1.55GBX 1.482.44 million shs£79.21 million
07/14/2025GBX 1.48GBX 1.54
+3.44%
GBX 1.55GBX 1.457.25 million shs£81.06 million
07/11/2025GBX 1.41GBX 1.48
+5.62%
GBX 1.48GBX 1.411.36 million shs£78.36 million
07/10/2025GBX 1.48GBX 1.41
-4.87%
GBX 1.60GBX 1.41965,428 shs£74.19 million
07/09/2025GBX 1.48GBX 1.48
+0.14%
GBX 1.60GBX 1.473.16 million shs£77.99 million
07/08/2025GBX 1.45GBX 1.48
+2.08%
GBX 1.55GBX 1.353.36 million shs£77.89 million
07/07/2025GBX 1.45GBX 1.45
-0.34%
GBX 1.50GBX 1.457.19 million shs£76.30 million
07/04/2025GBX 1.46GBX 1.46GBX 1.50GBX 1.1012.79 million shs£77.10 million

This page (LON:AEX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners