Free Trial

Aminex (AEX) Stock Chart & Stock Price History

Aminex logo
GBX 1.21 +0.06 (+5.22%)
As of 09:51 AM Eastern

Aminex Stock Price Performance

The Aminex (AEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.86%, with a year-to-date return of 10.20%. In the past month, the stock has increased 10.10%, reflecting recent market activity.

As of the latest close, Aminex traded at GBX 1.17 with a market cap of £61.62 million and volume of 3.63 million shares. Five years ago, the stock traded at GBX 0.83, representing a 46.67% increase over that period. At the time, it had a market cap of £31.11 million and a volume of 1.05 million shares.

Receive AEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aminex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.00%
1 Month
Performance
+10.10%
3 Month
Performance
+18.16%
Year-To-Date
Performance
+10.20%
1 Year
Performance
-30.86%
5 Year
Performance
+46.67%

AEX Stock Chart for Friday, May, 23, 2025

Aminex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.23GBX 1.17
-5.04%
GBX 1.24GBX 1.103.63 million shs£61.62 million
05/21/2025GBX 1.16GBX 1.23
+6.41%
GBX 1.25GBX 1.101.40 million shs£64.90 million
05/20/2025GBX 1.19GBX 1.16
-2.86%
GBX 1.25GBX 1.103.96 million shs£60.99 million
05/19/2025GBX 1GBX 1.19
+18.90%
GBX 1.19GBX 1.071.38 million shs£62.79 million
05/16/2025GBX 1.15GBX 1
-13.12%
GBX 1.16GBX 17.59 million shs£52.81 million
05/15/2025GBX 1.15GBX 1.15
+0.09%
GBX 1.20GBX 1.114.42 million shs£60.78 million
05/14/2025GBX 0.94GBX 1.15
+22.73%
GBX 1.17GBX 0.9510.54 million shs£60.73 million
05/13/2025GBX 1GBX 0.94
-6.30%
GBX 1GBX 0.904.26 million shs£49.48 million
05/12/2025GBX 0.94GBX 1
+6.72%
GBX 1GBX 0.949.86 million shs£52.81 million
05/09/2025GBX 0.98GBX 0.94
-4.09%
GBX 1GBX 0.9414.46 million shs£49.48 million
05/08/2025GBX 0.95GBX 0.98
+2.84%
GBX 1.03GBX 0.938.67 million shs£51.59 million
05/07/2025GBX 0.90GBX 0.95
+5.44%
GBX 0.99GBX 0.9010.60 million shs£50.16 million
05/06/2025GBX 0.99GBX 0.90
-9.17%
GBX 1GBX 0.905.83 million shs£47.58 million
05/05/2025GBX 0.99GBX 0.99GBX 1GBX 0.948.74 million shs£52.38 million
05/02/2025GBX 0.97GBX 0.99
+2.27%
GBX 1GBX 0.948.74 million shs£52.38 million
05/01/2025GBX 1.05GBX 0.97
-7.62%
GBX 1.07GBX 0.9715.98 million shs£51.22 million
04/30/2025GBX 1.09GBX 1.05
-3.23%
GBX 1.10GBX 1.0125.20 million shs£55.45 million
04/29/2025GBX 1.06GBX 1.09
+2.46%
GBX 1.10GBX 1.051.49 million shs£57.29 million
04/28/2025GBX 1.10GBX 1.06
-3.73%
GBX 1.09GBX 1.051.68 million shs£55.92 million
04/25/2025GBX 1.06GBX 1.10
+3.77%
GBX 1.10GBX 1.052.54 million shs£58.09 million
04/24/2025GBX 1.10GBX 1.06
-3.55%
GBX 1.10GBX 1.062.40 million shs£55.97 million
04/23/2025GBX 1.08GBX 1.10
+2.04%
GBX 1.10GBX 1.053.48 million shs£58.03 million
04/22/2025GBX 1.10GBX 1.08
-2.09%
GBX 1.10GBX 1.031.40 million shs£56.87 million

This page (LON:AEX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners