ANGLE (AGL) Stock Chart & Stock Price History GBX 10.25 +1.00 (+10.81%) As of 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsBuy This Stock ANGLE Stock Price Performance The ANGLE (AGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.75%, with a year-to-date return of 0.00%. In the past month, the stock has increased 12.64%, reflecting recent market activity. As of the latest close, ANGLE traded at GBX 9.50 with a market cap of £30.62 million and volume of 2.95 million shares. Five years ago, the stock traded at GBX 61.50, representing a 83.33% decrease over that period. At the time, it had a market cap of £107.78 million and a volume of 79,493 shares. Receive AGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+28.13%1 Month Performance+12.64%3 Month Performance-18.00%Year-To-Date Performance0.00%1 Year Performance-46.75%5 Year Performance-83.33% AGL Stock Chart for Thursday, May, 22, 2025 AGL Chart by TradingView ANGLE Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 7.96GBX 9.50+19.42%GBX 9.50GBX 8.082.95 million shs£30.62 million05/20/2025GBX 8.28GBX 7.96-3.90%GBX 8.40GBX 7.93119,094 shs£25.64 million05/19/2025GBX 8GBX 8.28+3.48%GBX 8.32GBX 7.9092,329 shs£26.68 million05/16/2025GBX 8.54GBX 8-6.32%GBX 8.32GBX 7.75947,515 shs£25.78 million05/15/2025GBX 7.75GBX 8.54+10.19%GBX 8.54GBX 7.76692,966 shs£27.52 million05/14/2025GBX 7.75GBX 7.75GBX 7.85GBX 7.58573,951 shs£24.98 million05/13/2025GBX 8.25GBX 7.75-6.06%GBX 8.37GBX 7.161.65 million shs£24.98 million05/12/2025GBX 8.40GBX 8.25-1.79%GBX 8.56GBX 8427,881 shs£26.59 million05/09/2025GBX 8.31GBX 8.40+1.07%GBX 8.68GBX 8.24100,639 shs£27.07 million05/08/2025GBX 8.39GBX 8.31-0.99%GBX 8.52GBX 8.31281,119 shs£26.78 million Get the Latest News and Ratings for AGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 8.40GBX 8.39-0.07%GBX 8.61GBX 8.20295,586 shs£27.05 million05/06/2025GBX 8.40GBX 8.40GBX 8.65GBX 8.3885,054 shs£27.07 million05/05/2025GBX 8.40GBX 8.40GBX 8.67GBX 8.38397,183 shs£27.07 million05/02/2025GBX 8.65GBX 8.40-2.89%GBX 8.67GBX 8.38397,183 shs£27.07 million05/01/2025GBX 8.80GBX 8.65-1.65%GBX 8.80GBX 8.51503,811 shs£27.88 million04/30/2025GBX 8.81GBX 8.80-0.22%GBX 8.81GBX 8.66120,463 shs£28.34 million04/29/2025GBX 8.40GBX 8.81+4.93%GBX 8.88GBX 8.6377,192 shs£28.41 million04/28/2025GBX 9.18GBX 8.40-8.50%GBX 9.38GBX 8.40305,596 shs£27.07 million04/25/2025GBX 8.50GBX 9.18+8.00%GBX 9.18GBX 8.50311,421 shs£29.58 million04/24/2025GBX 9GBX 8.50-5.56%GBX 9.30GBX 8.50474,978 shs£27.39 million04/23/2025GBX 9.10GBX 9-1.10%GBX 9.33GBX 9429,714 shs£29.00 million04/22/2025GBX 9.48GBX 9.10-4.01%GBX 9.59GBX 9.09647,581 shs£29.33 million04/21/2025GBX 9.48GBX 9.48GBX 9.50GBX 8.082.90 million shs£30.55 million Related Companies Future Metals Stock Price Chart Shaftesbury Capital Stock Price Chart Advanced Medical Solutions Group Stock Price Chart Abingdon Health Stock Price Chart Proteome Sciences Stock Price Chart genedrive Stock Price Chart Verici Dx Stock Price Chart GENinCode Stock Price Chart LungLife AI Stock Price Chart LLA.L,0P0001T9GN,0 Stock Price Chart Receive AGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ANGLE plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ANGLE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
