Free Trial

Assura (AGR) Stock Chart & Stock Price History

Assura logo
GBX 48.82 -0.22 (-0.44%)
As of 05/2/2025 12:26 PM Eastern

Assura Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+4.24%
3 Month
Performance
+31.18%
6 Month
Performance
+22.18%
Year-To-Date
Performance
+27.34%
1 Year
Performance
+17.31%
Receive AGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter.

AGR Stock Chart for Sunday, May, 4, 2025

Assura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 49.04GBX 48.82
-0.44%
GBX 49.16GBX 48.5416.02 million shs£1.59 billion
05/01/2025GBX 48.56GBX 49.04
+0.99%
GBX 49.16GBX 48.5622.02 million shs£1.60 billion
04/30/2025GBX 48.56GBX 48.56GBX 48.70GBX 48.526.39 million shs£1.58 billion
04/29/2025GBX 48.50GBX 48.56
+0.12%
GBX 48.58GBX 48.3642.97 million shs£1.58 billion
04/28/2025GBX 48.50GBX 48.50
-0.01%
GBX 48.90GBX 48.4817.18 million shs£1.58 billion
04/25/2025GBX 48.14GBX 48.50
+0.76%
GBX 48.54GBX 48.2053.36 million shs£1.58 billion
04/24/2025GBX 48.08GBX 48.14
+0.12%
GBX 48.20GBX 48.0425.47 million shs£1.57 billion
04/23/2025GBX 48.04GBX 48.08
+0.09%
GBX 48.28GBX 40.1229.47 million shs£1.57 billion
04/22/2025GBX 48.16GBX 48.04
-0.25%
GBX 48.36GBX 47.9222.81 million shs£1.56 billion
04/21/2025GBX 48.16GBX 48.16GBX 48.16GBX 47.8044.37 million shs£1.57 billion
04/18/2025GBX 48.16GBX 48.16GBX 48.16GBX 47.8044.37 million shs£1.57 billion
04/17/2025GBX 47.80GBX 48.16
+0.75%
GBX 48.16GBX 47.8044.37 million shs£1.57 billion
04/16/2025GBX 47.71GBX 47.80
+0.18%
GBX 47.90GBX 47.7649.78 million shs£1.56 billion
04/15/2025GBX 47.74GBX 47.71
-0.05%
GBX 47.98GBX 47.6671.48 million shs£1.55 billion
04/14/2025GBX 47.69GBX 47.74
+0.10%
GBX 47.98GBX 47.6823.93 million shs£1.56 billion
04/11/2025GBX 47.66GBX 47.69
+0.06%
GBX 48.02GBX 47.6019.41 million shs£1.55 billion
04/10/2025GBX 47.44GBX 47.66
+0.46%
GBX 47.80GBX 47.281.99 billion shs£1.55 billion
04/09/2025GBX 45.18GBX 47.44
+5.00%
GBX 47.86GBX 47.22300.23 million shs£1.55 billion
04/09/2025GBX 45.18GBX 47.44
+5.00%
GBX 47.86GBX 47.22300.23 million shs£1.55 billion
04/08/2025GBX 44GBX 45.18
+2.68%
GBX 45.64GBX 44207.29 million shs£1.47 billion
04/08/2025GBX 44GBX 45.18
+2.68%
GBX 45.64GBX 44207.29 million shs£1.47 billion
04/07/2025GBX 46.20GBX 44
-4.76%
GBX 45.68GBX 4220.86 million shs£1.43 billion
04/04/2025GBX 46.84GBX 46.20
-1.37%
GBX 47.50GBX 46.18257.47 million shs£1.50 billion
04/03/2025GBX 46.48GBX 46.84
+0.77%
GBX 48.66GBX 46.4036.29 million shs£1.53 billion
04/02/2025GBX 46GBX 46.48
+1.04%
GBX 46.60GBX 469.66 million shs£1.51 billion

This page (LON:AGR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners