Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free AGR Stock Alerts

Assura (AGR) Stock Chart & Stock Price History

Assura logo
GBX 47.34 +0.02 (+0.04%)
As of 12:39 PM Eastern
Compare

Assura Stock Price Performance

The Assura (AGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.42%, with a year-to-date return of 23.47%. In the past month, the stock has decreased 0.80%, reflecting recent market activity.

As of the latest close, Assura traded at GBX 47.32 with a market cap of £1.54 billion and volume of 2.77 million shares. Five years ago, the stock traded at GBX 79.50, representing a 40.45% decrease over that period. At the time, it had a market cap of £2.12 billion and a volume of 3.36 million shares.

Receive AGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
-0.80%
3 Month
Performance
-5.46%
Year-To-Date
Performance
+23.47%
1 Year
Performance
+12.42%
5 Year
Performance
-40.45%

AGR Stock Chart for Monday, September, 15, 2025

AGR Chart by TradingView

Assura Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025GBX 47.32GBX 47.34
+0.04%		GBX 48GBX 47.341.09 million shs£1.54 billion
09/12/2025GBX 46.78GBX 47.32
+1.15%		GBX 47.50GBX 462.77 million shs£1.54 billion
09/11/2025GBX 46.40GBX 46.78
+0.82%		GBX 46.82GBX 46.062.34 million shs£1.52 billion
09/10/2025GBX 46.70GBX 46.40
-0.64%		GBX 47.84GBX 46.361.24 million shs£1.51 billion
09/09/2025GBX 46.86GBX 46.70
-0.34%		GBX 47GBX 46.542.01 million shs£1.52 billion
09/08/2025GBX 47.10GBX 46.86
-0.51%		GBX 48.08GBX 46.44979,224 shs£1.52 billion
09/05/2025GBX 46.92GBX 47.10
+0.38%		GBX 47.32GBX 46.626.18 million shs£1.53 billion
09/04/2025GBX 47.02GBX 46.92
-0.21%		GBX 48.18GBX 46.842.47 million shs£1.52 billion
09/03/2025GBX 47.24GBX 47.02
-0.47%		GBX 47.30GBX 46.723.64 million shs£1.53 billion
09/02/2025GBX 48.20GBX 47.24
-1.99%		GBX 48.58GBX 47.024.75 million shs£1.54 billion
09/01/2025GBX 47.87GBX 48.20
+0.68%		GBX 48.96GBX 47.862.86 million shs£1.57 billion
08/29/2025GBX 47.90GBX 47.87
-0.05%		GBX 48.24GBX 47.4821.03 million shs£1.56 billion
08/28/2025GBX 48.31GBX 47.90
-0.84%		GBX 48.40GBX 47.862.06 million shs£1.56 billion
08/27/2025GBX 48.37GBX 48.31
-0.13%		GBX 48.94GBX 48.207.89 million shs£1.57 billion
08/26/2025GBX 48.68GBX 48.37
-0.64%		GBX 48.96GBX 47.5012.42 million shs£1.58 billion
08/25/2025GBX 48.68GBX 48.68GBX 48.82GBX 47.424.08 million shs£1.59 billion
08/22/2025GBX 48.54GBX 48.68
+0.29%		GBX 48.82GBX 47.424.08 million shs£1.59 billion
08/21/2025GBX 48.60GBX 48.54
-0.12%		GBX 48.70GBX 47.401.48 million shs£1.58 billion
08/20/2025GBX 48.04GBX 48.60
+1.17%		GBX 48.60GBX 47.184.15 million shs£1.58 billion
08/19/2025GBX 48.01GBX 48.04
+0.06%		GBX 48.66GBX 47.7821.99 million shs£1.56 billion
08/18/2025GBX 47.72GBX 48.01
+0.61%		GBX 48.18GBX 47.5952.47 million shs£1.56 billion
08/15/2025GBX 47.78GBX 47.72
-0.13%		GBX 48.06GBX 47.0297.88 million shs£1.55 billion
08/14/2025GBX 49.27GBX 47.78
-3.02%		GBX 49.66GBX 47.348.87 million shs£1.56 billion
Related Companies

This page (LON:AGR) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel