Assura (AGR) Stock Chart & Stock Price History GBX 50.08 +0.18 (+0.35%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Assura Stock Price Performance The Assura (AGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.84%, with a year-to-date return of 30.61%. In the past month, the stock has increased 2.87%, reflecting recent market activity. As of the latest close, Assura traded at GBX 49.90 with a market cap of £1.63 billion and volume of 98.26 million shares. Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.03%1 Month Performance+2.87%3 Month Performance+7.78%Year-To-Date Performance+30.61%1 Year Performance+26.84% AGR Stock Chart for Friday, June, 13, 2025 AGR Chart by TradingView Assura Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 49.90GBX 50.08+0.35%GBX 50.30GBX 49.8023.35 million shs£1.63 billion06/12/2025GBX 49.93GBX 49.90-0.05%GBX 49.98GBX 49.7498.26 million shs£1.63 billion06/11/2025GBX 48.90GBX 49.93+2.10%GBX 50.20GBX 49.5449.89 million shs£1.63 billion06/10/2025GBX 48.90GBX 48.90GBX 49GBX 48.5871.01 million shs£1.59 billion06/09/2025GBX 48.60GBX 48.90+0.62%GBX 48.94GBX 48.228.39 million shs£1.59 billion06/06/2025GBX 48.48GBX 48.60+0.26%GBX 48.82GBX 48.343.47 million shs£1.58 billion06/05/2025GBX 49.46GBX 48.48-1.98%GBX 48.60GBX 48.086.21 million shs£1.58 billion06/04/2025GBX 49.40GBX 49.46+0.11%GBX 49.60GBX 49.2812.44 million shs£1.61 billion06/03/2025GBX 49.44GBX 49.40-0.08%GBX 49.68GBX 49.325.67 million shs£1.61 billion06/02/2025GBX 49.50GBX 49.44-0.12%GBX 49.96GBX 49.286.31 million shs£1.61 billion Get the Latest News and Ratings for AGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 49.48GBX 49.50+0.05%GBX 49.80GBX 49.5027.17 million shs£1.61 billion05/29/2025GBX 49.26GBX 49.48+0.44%GBX 49.66GBX 49.1025.12 million shs£1.61 billion05/28/2025GBX 49.10GBX 49.26+0.33%GBX 49.34GBX 49.106.88 million shs£1.60 billion05/27/2025GBX 49.09GBX 49.10+0.02%GBX 49.50GBX 49.1082.64 million shs£1.60 billion05/26/2025GBX 49.09GBX 49.09GBX 49.33GBX 48.9423.47 million shs£1.60 billion05/23/2025GBX 49.16GBX 49.09-0.14%GBX 49.33GBX 48.9423.47 million shs£1.60 billion05/22/2025GBX 49.28GBX 49.16-0.24%GBX 49.30GBX 49.0227.45 million shs£1.60 billion05/21/2025GBX 49.39GBX 49.28-0.22%GBX 49.36GBX 49.1812.13 million shs£1.61 billion05/20/2025GBX 49.30GBX 49.39+0.18%GBX 49.70GBX 49.2413.08 million shs£1.61 billion05/19/2025GBX 49.62GBX 49.30-0.64%GBX 49.86GBX 49.208.20 million shs£1.61 billion05/16/2025GBX 48.86GBX 49.62+1.56%GBX 50.60GBX 48.7875.12 million shs£1.62 billion05/15/2025GBX 49GBX 48.86-0.29%GBX 49GBX 48.626.70 million shs£1.59 billion05/14/2025GBX 48.68GBX 49+0.66%GBX 49GBX 48.5451.82 million shs£1.60 billion05/13/2025GBX 48.64GBX 48.68+0.08%GBX 48.78GBX 48.567.03 million shs£1.59 billion05/12/2025GBX 48.72GBX 48.64-0.16%GBX 49GBX 48.5811.80 million shs£1.58 billion Related Companies AEP Stock Price Chart AT Stock Price Chart NFG Stock Price Chart UTL Stock Price Chart GMP Stock Price Chart CEG Stock Price Chart TRP Stock Price Chart PEG Stock Price Chart SLNG Stock Price Chart KEN Stock Price Chart Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assura Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Assura With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AGR Stock Free AGR Stock Alerts