Assura (AGR) Stock Chart & Stock Price History GBX 49.18 +0.21 (+0.42%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Assura Stock Price Performance The Assura (AGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.85%, with a year-to-date return of 28.29%. In the past month, the stock has decreased 1.83%, reflecting recent market activity. As of the latest close, Assura traded at GBX 48.98 with a market cap of £1.60 billion and volume of 48.81 million shares. Five years ago, the stock traded at GBX 80.70, representing a 39.05% decrease over that period. At the time, it had a market cap of £2.15 billion and a volume of 4.49 million shares. Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.48%1 Month Performance-1.83%3 Month Performance+0.83%Year-To-Date Performance+28.29%1 Year Performance+20.85%5 Year Performance-39.05% AGR Stock Chart for Friday, August, 8, 2025 AGR Chart by TradingView Assura Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 49.10GBX 48.98-0.25%GBX 49.22GBX 48.5848.81 million shs£1.60 billion08/06/2025GBX 49.20GBX 49.10-0.19%GBX 49.30GBX 49.0236.93 million shs£1.60 billion08/05/2025GBX 49.48GBX 49.20-0.58%GBX 49.70GBX 49.0634.91 million shs£1.60 billion08/04/2025GBX 49.92GBX 49.48-0.89%GBX 49.94GBX 49.3442.33 million shs£1.61 billion08/01/2025GBX 49.93GBX 49.92-0.02%GBX 49.98GBX 49.5835.18 million shs£1.63 billion07/31/2025GBX 49.90GBX 49.93+0.06%GBX 50.05GBX 48.9616.49 million shs£1.63 billion07/30/2025GBX 49.96GBX 49.90-0.12%GBX 50.15GBX 49.1826.21 million shs£1.63 billion07/29/2025GBX 49.94GBX 49.96+0.04%GBX 50.20GBX 49.82112.36 million shs£1.63 billion07/28/2025GBX 49.98GBX 49.94-0.08%GBX 50.30GBX 49.8817.41 million shs£1.63 billion07/25/2025GBX 49.97GBX 49.98+0.02%GBX 50.30GBX 49.907.48 million shs£1.63 billion Get the Latest News and Ratings for AGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 50.25GBX 49.97-0.56%GBX 50.35GBX 49.9014.50 million shs£1.63 billion07/23/2025GBX 50.35GBX 50.25-0.20%GBX 50.80GBX 50.052.69 million shs£1.64 billion07/22/2025GBX 50.45GBX 50.35-0.20%GBX 50.55GBX 49.124.68 million shs£1.64 billion07/21/2025GBX 50.10GBX 50.45+0.70%GBX 50.45GBX 50.057.66 million shs£1.64 billion07/18/2025GBX 50.05GBX 50.10+0.10%GBX 50.15GBX 49.8819.10 million shs£1.63 billion07/17/2025GBX 50.20GBX 50.05-0.30%GBX 50.35GBX 50.0512.72 million shs£1.63 billion07/16/2025GBX 50.10GBX 50.20+0.20%GBX 50.30GBX 49.946.67 million shs£1.64 billion07/15/2025GBX 50.29GBX 50.10-0.38%GBX 50.35GBX 49.984.79 million shs£1.63 billion07/14/2025GBX 49.98GBX 50.29+0.62%GBX 50.35GBX 50.1210.76 million shs£1.64 billion07/11/2025GBX 50.10GBX 49.98-0.24%GBX 50.35GBX 49.985.86 million shs£1.63 billion07/10/2025GBX 49.96GBX 50.10+0.27%GBX 50.40GBX 49.904.90 million shs£1.63 billion07/09/2025GBX 50.10GBX 49.96-0.27%GBX 50.25GBX 49.946.65 million shs£1.63 billion07/08/2025GBX 50.15GBX 50.10-0.10%GBX 50.75GBX 49.927.87 million shs£1.63 billion07/07/2025GBX 50GBX 50.15+0.30%GBX 50.35GBX 49.9614.10 million shs£1.63 billion Related Companies AEP Stock Price Chart NFG Stock Price Chart AT Stock Price Chart UTL Stock Price Chart GMP Stock Price Chart CEG Stock Price Chart TRP Stock Price Chart PEG Stock Price Chart SLNG Stock Price Chart KEN Stock Price Chart Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assura Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Assura With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
