Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Assura (AGR) Stock Chart & Stock Price History

Assura logo
GBX 47.90 -0.40 (-0.83%)
As of 11:50 AM Eastern
Compare

Assura Stock Price Performance

The Assura (AGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.65%, with a year-to-date return of 24.93%. In the past month, the stock has decreased 4.08%, reflecting recent market activity.

As of the latest close, Assura traded at GBX 48.31 with a market cap of £1.57 billion and volume of 7.89 million shares. Five years ago, the stock traded at GBX 81.30, representing a 41.08% decrease over that period. At the time, it had a market cap of £2.16 billion and a volume of 2.82 million shares.

Receive AGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-4.08%
3 Month
Performance
-2.76%
Year-To-Date
Performance
+24.93%
1 Year
Performance
+14.65%
5 Year
Performance
-41.08%

AGR Stock Chart for Thursday, August, 28, 2025

AGR Chart by TradingView

Assura Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 48.31GBX 47.90
-0.84%		GBX 48.40GBX 47.862.06 million shs£1.56 billion
08/27/2025GBX 48.37GBX 48.31
-0.13%		GBX 48.94GBX 48.207.89 million shs£1.57 billion
08/26/2025GBX 48.68GBX 48.37
-0.64%		GBX 48.96GBX 47.5012.42 million shs£1.58 billion
08/25/2025GBX 48.68GBX 48.68GBX 48.82GBX 47.424.08 million shs£1.59 billion
08/22/2025GBX 48.54GBX 48.68
+0.29%		GBX 48.82GBX 47.424.08 million shs£1.59 billion
08/21/2025GBX 48.60GBX 48.54
-0.12%		GBX 48.70GBX 47.401.48 million shs£1.58 billion
08/20/2025GBX 48.04GBX 48.60
+1.17%		GBX 48.60GBX 47.184.15 million shs£1.58 billion
08/19/2025GBX 48.01GBX 48.04
+0.06%		GBX 48.66GBX 47.7821.99 million shs£1.56 billion
08/18/2025GBX 47.72GBX 48.01
+0.61%		GBX 48.18GBX 47.5952.47 million shs£1.56 billion
08/15/2025GBX 47.78GBX 47.72
-0.13%		GBX 48.06GBX 47.0297.88 million shs£1.55 billion
08/14/2025GBX 49.27GBX 47.78
-3.02%		GBX 49.66GBX 47.348.87 million shs£1.56 billion
08/13/2025GBX 49.50GBX 49.27
-0.46%		GBX 49.78GBX 498.69 million shs£1.60 billion
08/12/2025GBX 48.84GBX 49.50
+1.35%		GBX 50.55GBX 48.3415.80 million shs£1.61 billion
08/11/2025GBX 49.19GBX 48.84
-0.70%		GBX 49.22GBX 48.4620.07 million shs£1.59 billion
08/08/2025GBX 48.98GBX 49.19
+0.42%		GBX 49.32GBX 48.8224.23 million shs£1.60 billion
08/07/2025GBX 49.10GBX 48.98
-0.25%		GBX 49.22GBX 48.5848.81 million shs£1.60 billion
08/06/2025GBX 49.20GBX 49.10
-0.19%		GBX 49.30GBX 49.0236.93 million shs£1.60 billion
08/05/2025GBX 49.48GBX 49.20
-0.58%		GBX 49.70GBX 49.0634.91 million shs£1.60 billion
08/04/2025GBX 49.92GBX 49.48
-0.89%		GBX 49.94GBX 49.3442.33 million shs£1.61 billion
08/01/2025GBX 49.93GBX 49.92
-0.02%		GBX 49.98GBX 49.5835.18 million shs£1.63 billion
07/31/2025GBX 49.90GBX 49.93
+0.06%		GBX 50.05GBX 48.9616.49 million shs£1.63 billion
07/30/2025GBX 49.96GBX 49.90
-0.12%		GBX 50.15GBX 49.1826.21 million shs£1.63 billion
07/29/2025GBX 49.94GBX 49.96
+0.04%		GBX 50.20GBX 49.82112.36 million shs£1.63 billion
07/28/2025GBX 49.98GBX 49.94
-0.08%		GBX 50.30GBX 49.8817.41 million shs£1.63 billion
Related Companies

This page (LON:AGR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel