Assura (AGR) Stock Chart & Stock Price History GBX 47.48 +0.18 (+0.38%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Assura Stock Price Performance The Assura (AGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.57%, with a year-to-date return of 23.84%. In the past month, the stock has increased 0.81%, reflecting recent market activity. As of the latest close, Assura traded at GBX 47.48 with a market cap of £1.54 billion and volume of 288,991 shares. Five years ago, the stock traded at GBX 77.30, representing a 38.58% decrease over that period. At the time, it had a market cap of £2.07 billion and a volume of 5.23 million shares. Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.55%1 Month Performance+0.81%3 Month Performance-5.45%Year-To-Date Performance+23.84%1 Year Performance+12.57%5 Year Performance-38.58% AGR Stock Chart for Monday, October, 6, 2025 AGR Chart by TradingView Assura Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 47.30GBX 47.48+0.38%GBX 48.50GBX 46.76288,991 shs£1.54 billion10/02/2025GBX 48.72GBX 47.30-2.91%GBX 49.20GBX 47.30477,087 shs£1.54 billion10/01/2025GBX 47.24GBX 48.72+3.13%GBX 48.72GBX 46.60252,492 shs£1.58 billion09/30/2025GBX 47GBX 47.24+0.51%GBX 48.14GBX 46.801.68 million shs£1.54 billion09/29/2025GBX 46.70GBX 47+0.64%GBX 47.86GBX 46.30290,616 shs£1.53 billion09/26/2025GBX 46.12GBX 46.70+1.26%GBX 47GBX 46.101.79 million shs£1.52 billion09/25/2025GBX 46.86GBX 46.12-1.58%GBX 46.90GBX 46.02810,204 shs£1.50 billion09/24/2025GBX 46.04GBX 46.86+1.78%GBX 46.86GBX 46367,132 shs£1.52 billion09/23/2025GBX 47GBX 46.04-2.04%GBX 47.66GBX 46380,851 shs£1.50 billion09/22/2025GBX 46.62GBX 47+0.82%GBX 47.76GBX 46.52360,210 shs£1.53 billion Get the Latest News and Ratings for AGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 46.70GBX 46.62-0.17%GBX 47.42GBX 46.143.51 million shs£1.51 billion09/18/2025GBX 46.74GBX 46.70-0.09%GBX 47.04GBX 46.44441,006 shs£1.52 billion09/17/2025GBX 46.86GBX 46.74-0.26%GBX 47.12GBX 46.2414.60 million shs£1.52 billion09/16/2025GBX 47.34GBX 46.86-1.01%GBX 48GBX 46.50803,973 shs£1.52 billion09/15/2025GBX 47.32GBX 47.34+0.04%GBX 48GBX 47.341.09 million shs£1.54 billion09/12/2025GBX 46.78GBX 47.32+1.15%GBX 47.50GBX 462.77 million shs£1.54 billion09/11/2025GBX 46.40GBX 46.78+0.82%GBX 46.82GBX 46.062.34 million shs£1.52 billion09/10/2025GBX 46.70GBX 46.40-0.64%GBX 47.84GBX 46.361.24 million shs£1.51 billion09/09/2025GBX 46.86GBX 46.70-0.34%GBX 47GBX 46.542.01 million shs£1.52 billion09/08/2025GBX 47.10GBX 46.86-0.51%GBX 48.08GBX 46.44979,224 shs£1.52 billion09/05/2025GBX 46.92GBX 47.10+0.38%GBX 47.32GBX 46.626.18 million shs£1.53 billion Related Companies AEP Stock Price Chart NFG Stock Price Chart AT Stock Price Chart UTL Stock Price Chart GMP Stock Price Chart CEG Stock Price Chart EUSP Stock Price Chart TRP Stock Price Chart PEG Stock Price Chart SLNG Stock Price Chart Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGR) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assura Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Assura With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
