Assura (AGR) Stock Chart & Stock Price History GBX 49.09 -0.07 (-0.14%) As of 05/23/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Assura Stock Price Performance The Assura (AGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.21%, with a year-to-date return of 28.04%. In the past month, the stock has increased 1.97%, reflecting recent market activity. As of the latest close, Assura traded at GBX 49.09 with a market cap of £1.60 billion and volume of 23.47 million shares. Five years ago, the stock traded at GBX 77.50, representing a 36.66% decrease over that period. At the time, it had a market cap of £2.03 billion and a volume of 7.41 million shares. Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance+1.97%3 Month Performance+14.27%Year-To-Date Performance+28.04%1 Year Performance+21.21%5 Year Performance-36.66% AGR Stock Chart for Saturday, May, 24, 2025 AGR Chart by TradingView Assura Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 49.16GBX 49.09-0.14%GBX 49.33GBX 48.9423.47 million shs£1.60 billion05/22/2025GBX 49.28GBX 49.16-0.24%GBX 49.30GBX 49.0227.45 million shs£1.60 billion05/21/2025GBX 49.39GBX 49.28-0.22%GBX 49.36GBX 49.1812.13 million shs£1.61 billion05/20/2025GBX 49.30GBX 49.39+0.18%GBX 49.70GBX 49.2413.08 million shs£1.61 billion05/19/2025GBX 49.62GBX 49.30-0.64%GBX 49.86GBX 49.208.20 million shs£1.61 billion05/16/2025GBX 48.86GBX 49.62+1.56%GBX 50.60GBX 48.7875.12 million shs£1.62 billion05/15/2025GBX 49GBX 48.86-0.29%GBX 49GBX 48.626.70 million shs£1.59 billion05/14/2025GBX 48.68GBX 49+0.66%GBX 49GBX 48.5451.82 million shs£1.60 billion05/13/2025GBX 48.64GBX 48.68+0.08%GBX 48.78GBX 48.567.03 million shs£1.59 billion05/12/2025GBX 48.72GBX 48.64-0.16%GBX 49GBX 48.5811.80 million shs£1.58 billion Get the Latest News and Ratings for AGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 48.78GBX 48.72-0.12%GBX 48.90GBX 48.683.43 million shs£1.59 billion05/08/2025GBX 48.84GBX 48.78-0.12%GBX 49.18GBX 48.6612.15 million shs£1.59 billion05/07/2025GBX 49.03GBX 48.84-0.39%GBX 49.20GBX 48.8428.96 million shs£1.59 billion05/06/2025GBX 48.82GBX 49.03+0.42%GBX 49.20GBX 48.8852.53 million shs£1.60 billion05/05/2025GBX 48.82GBX 48.82GBX 49.16GBX 48.5416.02 million shs£1.59 billion05/02/2025GBX 49.04GBX 48.82-0.44%GBX 49.16GBX 48.5416.02 million shs£1.59 billion05/01/2025GBX 48.56GBX 49.04+0.99%GBX 49.16GBX 48.5622.02 million shs£1.60 billion04/30/2025GBX 48.56GBX 48.56GBX 48.70GBX 48.526.39 million shs£1.58 billion04/29/2025GBX 48.50GBX 48.56+0.12%GBX 48.58GBX 48.3642.97 million shs£1.58 billion04/28/2025GBX 48.50GBX 48.50-0.01%GBX 48.90GBX 48.4817.18 million shs£1.58 billion04/25/2025GBX 48.14GBX 48.50+0.76%GBX 48.54GBX 48.2053.36 million shs£1.58 billion04/24/2025GBX 48.08GBX 48.14+0.12%GBX 48.20GBX 48.0425.47 million shs£1.57 billion04/23/2025GBX 48.04GBX 48.08+0.09%GBX 48.28GBX 40.1229.47 million shs£1.57 billion Related Companies AEP Stock Price Chart AT Stock Price Chart NFG Stock Price Chart UTL Stock Price Chart GMP Stock Price Chart CEG Stock Price Chart TRP Stock Price Chart PEG Stock Price Chart SLNG Stock Price Chart OT4 Stock Price Chart Receive AGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assura and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AGR) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assura Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Assura With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AGR Stock Free AGR Stock Alerts