Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History GBX 285 -3.50 (-1.21%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ashoka India Equity Investment Stock Price Performance The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.71%, with a year-to-date return of -5.00%. In the past month, the stock has increased 3.26%, reflecting recent market activity. As of the latest close, Ashoka India Equity Investment traded at GBX 288.50 with a market cap of £478.89 million and volume of 347,354 shares. Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.92%1 Month Performance+3.26%3 Month Performance+8.16%Year-To-Date Performance-5.00%1 Year Performance+0.71% AIE Stock Chart for Friday, July, 18, 2025 AIE Chart by TradingView Ashoka India Equity Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 287GBX 288.50+0.52%GBX 290GBX 287347,354 shs£478.89 million07/16/2025GBX 287GBX 287GBX 289GBX 286.50236,990 shs£476.40 million07/15/2025GBX 285GBX 287+0.70%GBX 290GBX 284206,273 shs£476.40 million07/14/2025GBX 282.40GBX 285+0.92%GBX 285GBX 280443,468 shs£473.08 million07/11/2025GBX 284GBX 282.40-0.56%GBX 284GBX 280289,727 shs£468.76 million07/10/2025GBX 283.50GBX 284+0.18%GBX 285GBX 283302,567 shs£471.42 million07/09/2025GBX 280GBX 283.50+1.25%GBX 285GBX 280.50253,231 shs£470.59 million07/08/2025GBX 281GBX 280-0.36%GBX 283GBX 277.50182,603 shs£464.78 million07/07/2025GBX 281.50GBX 281-0.18%GBX 284.50GBX 278.50185,190 shs£466.44 million07/04/2025GBX 283GBX 283GBX 283GBX 279.50264,119 shs£469.76 million Get the Latest News and Ratings for AIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 280GBX 283+1.07%GBX 283GBX 279.50264,119 shs£469.76 million07/02/2025GBX 281.50GBX 280-0.53%GBX 284.50GBX 277.50200,344 shs£464.78 million07/01/2025GBX 281.50GBX 281.50GBX 281.50GBX 280.87172,409 shs£467.27 million06/30/2025GBX 282GBX 281.50-0.18%GBX 282.50GBX 279345,552 shs£467.27 million06/27/2025GBX 279.50GBX 282+0.89%GBX 283GBX 280326,722 shs£468.10 million06/26/2025GBX 278.50GBX 279.50+0.36%GBX 280GBX 278263,874 shs£463.95 million06/25/2025GBX 277GBX 278.50+0.54%GBX 279.50GBX 277134,992 shs£462.29 million06/24/2025GBX 275.50GBX 277+0.54%GBX 280GBX 2753.59 million shs£459.80 million06/23/2025GBX 276GBX 275.50-0.18%GBX 280GBX 273.50450,766 shs£457.31 million06/20/2025GBX 271.50GBX 276+1.66%GBX 277GBX 2743.15 million shs£458.14 million06/19/2025GBX 276GBX 271.50-1.63%GBX 281.50GBX 271418,483 shs£450.67 million06/18/2025GBX 276.50GBX 276-0.18%GBX 282.50GBX 276197,363 shs£458.14 million06/17/2025GBX 278GBX 276.50-0.54%GBX 279GBX 274.28286,698 shs£458.97 million Related Companies MRC Stock Price Chart BHMG Stock Price Chart MYI Stock Price Chart FEV Stock Price Chart N91 Stock Price Chart ATT Stock Price Chart WWH Stock Price Chart PNL Stock Price Chart VEIL Stock Price Chart BHMU Stock Price Chart Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIE) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka India Equity Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka India Equity Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIE Stock Alerts