Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History GBX 278.12 +4.13 (+1.51%) As of 10/10/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ashoka India Equity Investment Stock Price Performance The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.31%, with a year-to-date return of -7.29%. In the past month, the stock has increased 3.58%, reflecting recent market activity. As of the latest close, Ashoka India Equity Investment traded at GBX 278.13 with a market cap of £476.96 million and volume of 1.69 million shares. Five years ago, the stock traded at GBX 120.80, representing a 130.24% increase over that period. At the time, it had a market cap of £67.65 million and a volume of 23,132 shares. Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.75%1 Month Performance+3.58%3 Month Performance-1.51%Year-To-Date Performance-7.29%1 Year Performance-0.31%5 Year Performance+130.24% AIE Stock Chart for Saturday, October, 11, 2025 AIE Chart by TradingView Ashoka India Equity Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 274GBX 278.13+1.51%GBX 278.50GBX 2731.69 million shs£476.96 million10/09/2025GBX 268.50GBX 274+2.05%GBX 274GBX 2651.00 million shs£469.89 million10/08/2025GBX 265.50GBX 268.50+1.13%GBX 269GBX 2652.23 million shs£460.46 million10/07/2025GBX 263GBX 265.50+0.95%GBX 267GBX 263508,980 shs£455.31 million10/06/2025GBX 262.50GBX 263+0.19%GBX 264.50GBX 261.952.32 million shs£451.02 million10/03/2025GBX 259.89GBX 262.50+1.01%GBX 264GBX 260.50865,633 shs£450.17 million10/02/2025GBX 257GBX 259.89+1.12%GBX 260.50GBX 255.50498,150 shs£445.68 million10/01/2025GBX 255GBX 257+0.78%GBX 258GBX 255.97486,849 shs£440.73 million09/30/2025GBX 257.50GBX 255-0.97%GBX 261GBX 253.50552,479 shs£437.31 million09/29/2025GBX 257GBX 257.50+0.19%GBX 260.39GBX 254.331.10 million shs£441.59 million Get the Latest News and Ratings for AIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 264.50GBX 257-2.84%GBX 271.50GBX 257611,755 shs£440.73 million09/25/2025GBX 267GBX 264.50-0.94%GBX 267GBX 264.50251,405 shs£453.60 million09/24/2025GBX 267.50GBX 267-0.19%GBX 270GBX 265.50263,649 shs£457.88 million09/23/2025GBX 271.50GBX 267.50-1.47%GBX 275GBX 266377,968 shs£458.74 million09/22/2025GBX 272GBX 271.50-0.18%GBX 271.50GBX 269.40393,942 shs£465.60 million09/19/2025GBX 270.50GBX 272+0.55%GBX 274GBX 269.50701,733 shs£466.46 million09/18/2025GBX 271GBX 270.50-0.18%GBX 272GBX 268.50503,597 shs£463.89 million09/17/2025GBX 267.50GBX 271+1.31%GBX 271.40GBX 269.351.30 million shs£464.74 million09/16/2025GBX 267.50GBX 267.50GBX 268.85GBX 266318,928 shs£458.74 million09/15/2025GBX 268GBX 267.50-0.19%GBX 268GBX 266.50409,959 shs£458.74 million09/12/2025GBX 268.50GBX 268-0.19%GBX 270GBX 268346,645 shs£459.60 million09/11/2025GBX 267.50GBX 268.50+0.37%GBX 269.50GBX 267.83295,289 shs£460.46 million09/10/2025GBX 267.50GBX 267.50GBX 269.13GBX 267368,226 shs£458.74 million Related Companies ATT Stock Price Chart BHMU Stock Price Chart TRIG Stock Price Chart N91 Stock Price Chart MYI Stock Price Chart MRC Stock Price Chart SSON Stock Price Chart PNL Stock Price Chart FCSS Stock Price Chart PIN Stock Price Chart Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIE) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka India Equity Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka India Equity Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
