Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History GBX 274 +1.00 (+0.37%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ashoka India Equity Investment Stock Price Performance The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.62%, with a year-to-date return of -8.67%. In the past month, the stock has increased 2.05%, reflecting recent market activity. As of the latest close, Ashoka India Equity Investment traded at GBX 274 with a market cap of £454.82 million and volume of 505,028 shares. Five years ago, the stock traded at GBX 85.75, representing a 219.53% increase over that period. At the time, it had a market cap of £61.49 million and a volume of 40,670 shares. Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.11%1 Month Performance+2.05%3 Month Performance+7.03%Year-To-Date Performance-8.67%1 Year Performance+2.62%5 Year Performance+219.53% AIE Stock Chart for Saturday, May, 24, 2025 AIE Chart by TradingView Ashoka India Equity Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 273GBX 274+0.37%GBX 278GBX 270.50505,028 shs£454.82 million05/22/2025GBX 272GBX 273+0.37%GBX 273.64GBX 271672,690 shs£453.16 million05/21/2025GBX 271.50GBX 272+0.18%GBX 272.50GBX 270504,602 shs£451.50 million05/20/2025GBX 271GBX 271.50+0.18%GBX 272.68GBX 268297,089 shs£450.67 million05/19/2025GBX 269GBX 271+0.74%GBX 275GBX 268.50130,066 shs£449.84 million05/16/2025GBX 275GBX 269-2.18%GBX 275GBX 268266,605 shs£446.52 million05/15/2025GBX 270.50GBX 275+1.66%GBX 275GBX 266247,595 shs£456.48 million05/14/2025GBX 270GBX 270.50+0.19%GBX 275GBX 268.67313,386 shs£449.01 million05/13/2025GBX 270.50GBX 270-0.18%GBX 275GBX 265.50261,492 shs£448.18 million05/12/2025GBX 255.50GBX 270.50+5.87%GBX 274GBX 259.50402,940 shs£449.01 million Get the Latest News and Ratings for AIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 258GBX 255.50-0.97%GBX 262GBX 255.50224,081 shs£424.11 million05/08/2025GBX 262GBX 258-1.53%GBX 265GBX 253.63557,932 shs£428.26 million05/07/2025GBX 265.50GBX 262-1.32%GBX 265.50GBX 261.89645,272 shs£434.90 million05/06/2025GBX 262.50GBX 265.50+1.14%GBX 268.50GBX 262355,506 shs£440.71 million05/05/2025GBX 262.50GBX 262.50GBX 269GBX 262.50202,285 shs£435.73 million05/02/2025GBX 263GBX 262.50-0.19%GBX 269GBX 262.50202,285 shs£435.73 million05/01/2025GBX 262GBX 263+0.38%GBX 266GBX 261238,052 shs£436.56 million04/30/2025GBX 265.50GBX 262-1.32%GBX 268.50GBX 260.26462,614 shs£434.90 million04/29/2025GBX 265GBX 265.50+0.19%GBX 267GBX 262.50296,832 shs£440.71 million04/28/2025GBX 265GBX 265GBX 269.51GBX 263540,354 shs£439.88 million04/25/2025GBX 268.50GBX 265-1.30%GBX 272GBX 264.03304,941 shs£439.88 million04/24/2025GBX 269.24GBX 268.50-0.27%GBX 271GBX 265.45481,781 shs£445.69 million04/23/2025GBX 265.50GBX 269.24+1.41%GBX 272.50GBX 266383,774 shs£446.91 million Related Companies TEM Stock Price Chart BHMG Stock Price Chart JAM Stock Price Chart RAT Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart MYI Stock Price Chart JTC Stock Price Chart ATT Stock Price Chart BHMU Stock Price Chart Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka India Equity Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka India Equity Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIE Stock Free AIE Stock Alerts