Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History GBX 265.50 -0.50 (-0.19%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ashoka India Equity Investment Stock Price Performance The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.85%, with a year-to-date return of -11.50%. In the past month, the stock has decreased 4.32%, reflecting recent market activity. As of the latest close, Ashoka India Equity Investment traded at GBX 266 with a market cap of £441.54 million and volume of 242,633 shares. Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.39%1 Month Performance-4.32%3 Month Performance-3.98%Year-To-Date Performance-11.50%1 Year Performance-5.85% AIE Stock Chart for Thursday, August, 28, 2025 AIE Chart by TradingView Ashoka India Equity Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 266GBX 265.50-0.19%GBX 268.50GBX 264.50630,765 shs£440.71 million08/27/2025GBX 266GBX 266GBX 268.50GBX 265242,633 shs£441.54 million08/26/2025GBX 272GBX 266-2.21%GBX 274.50GBX 266335,390 shs£441.54 million08/25/2025GBX 272GBX 272GBX 276GBX 271253,146 shs£451.50 million08/22/2025GBX 274GBX 272-0.73%GBX 276GBX 271253,146 shs£451.50 million08/21/2025GBX 271.50GBX 274+0.92%GBX 274.50GBX 271884,212 shs£454.82 million08/20/2025GBX 272GBX 271.50-0.18%GBX 274GBX 270.33445,548 shs£450.67 million08/19/2025GBX 268.54GBX 272+1.29%GBX 272GBX 268.50376,837 shs£451.50 million08/18/2025GBX 263GBX 268.54+2.10%GBX 270.50GBX 2631.07 million shs£445.75 million08/15/2025GBX 261.50GBX 263+0.57%GBX 264GBX 260.953.95 million shs£436.56 million Get the Latest News and Ratings for AIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 264.50GBX 261.50-1.13%GBX 267.50GBX 260.16754,191 shs£434.07 million08/13/2025GBX 265GBX 264.50-0.19%GBX 269GBX 264539,483 shs£439.05 million08/12/2025GBX 269GBX 265-1.49%GBX 270GBX 264396,925 shs£439.88 million08/11/2025GBX 268GBX 269+0.37%GBX 271GBX 268.50279,086 shs£446.52 million08/08/2025GBX 271GBX 268-1.11%GBX 270.03GBX 267.50301,554 shs£444.86 million08/07/2025GBX 273GBX 271-0.73%GBX 273GBX 266901,950 shs£449.84 million08/06/2025GBX 275GBX 273-0.73%GBX 276GBX 270.50594,052 shs£453.16 million08/05/2025GBX 277GBX 275-0.72%GBX 277GBX 274.08356,260 shs£456.48 million08/04/2025GBX 280GBX 277-1.07%GBX 280.12GBX 276286,830 shs£459.80 million08/01/2025GBX 281.50GBX 280-0.53%GBX 281GBX 277.93223,937 shs£464.78 million07/31/2025GBX 277GBX 281.50+1.62%GBX 283GBX 277.65434,377 shs£467.27 million07/30/2025GBX 279.50GBX 277-0.89%GBX 280GBX 276.60326,977 shs£459.80 million07/29/2025GBX 277.50GBX 279.50+0.72%GBX 281.50GBX 276.50476,525 shs£463.95 million07/28/2025GBX 278.50GBX 277.50-0.36%GBX 283.50GBX 277.05357,287 shs£460.63 million Related Companies MYI Stock Price Chart WWH Stock Price Chart ATT Stock Price Chart N91 Stock Price Chart VEIL Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart JTC Stock Price Chart PIN Stock Price Chart BHMU Stock Price Chart Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIE) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka India Equity Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka India Equity Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access