Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History GBX 268 -3.00 (-1.11%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ashoka India Equity Investment Stock Price Performance The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.96%, with a year-to-date return of -10.67%. In the past month, the stock has decreased 4.29%, reflecting recent market activity. As of the latest close, Ashoka India Equity Investment traded at GBX 271 with a market cap of £449.84 million and volume of 901,950 shares. Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.29%1 Month Performance-4.29%3 Month Performance+3.88%Year-To-Date Performance-10.67%1 Year Performance-5.96% AIE Stock Chart for Friday, August, 8, 2025 AIE Chart by TradingView Ashoka India Equity Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 271GBX 268-1.11%GBX 270.03GBX 267.50301,554 shs£444.86 million08/07/2025GBX 273GBX 271-0.73%GBX 273GBX 266901,950 shs£449.84 million08/06/2025GBX 275GBX 273-0.73%GBX 276GBX 270.50594,052 shs£453.16 million08/05/2025GBX 277GBX 275-0.72%GBX 277GBX 274.08356,260 shs£456.48 million08/04/2025GBX 280GBX 277-1.07%GBX 280.12GBX 276286,830 shs£459.80 million08/01/2025GBX 281.50GBX 280-0.53%GBX 281GBX 277.93223,937 shs£464.78 million07/31/2025GBX 277GBX 281.50+1.62%GBX 283GBX 277.65434,377 shs£467.27 million07/30/2025GBX 279.50GBX 277-0.89%GBX 280GBX 276.60326,977 shs£459.80 million07/29/2025GBX 277.50GBX 279.50+0.72%GBX 281.50GBX 276.50476,525 shs£463.95 million07/28/2025GBX 278.50GBX 277.50-0.36%GBX 283.50GBX 277.05357,287 shs£460.63 million Get the Latest News and Ratings for AIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 282GBX 278.50-1.24%GBX 283GBX 277.95372,949 shs£462.29 million07/24/2025GBX 286GBX 282-1.40%GBX 287.50GBX 282210,944 shs£468.10 million07/23/2025GBX 287.50GBX 286-0.52%GBX 289.50GBX 285.50181,141 shs£474.74 million07/22/2025GBX 287.50GBX 287.50GBX 287.50GBX 284.50219,009 shs£477.23 million07/21/2025GBX 285GBX 287.50+0.88%GBX 289GBX 285320,737 shs£477.23 million07/18/2025GBX 288.50GBX 285-1.21%GBX 289.50GBX 285421,372 shs£473.08 million07/17/2025GBX 287GBX 288.50+0.52%GBX 290GBX 287347,354 shs£478.89 million07/16/2025GBX 287GBX 287GBX 289GBX 286.50236,990 shs£476.40 million07/15/2025GBX 285GBX 287+0.70%GBX 290GBX 284206,273 shs£476.40 million07/14/2025GBX 282.40GBX 285+0.92%GBX 285GBX 280443,468 shs£473.08 million07/11/2025GBX 284GBX 282.40-0.56%GBX 284GBX 280289,727 shs£468.76 million07/10/2025GBX 283.50GBX 284+0.18%GBX 285GBX 283302,567 shs£471.42 million07/09/2025GBX 280GBX 283.50+1.25%GBX 285GBX 280.50253,231 shs£470.59 million07/08/2025GBX 281GBX 280-0.36%GBX 283GBX 277.50182,603 shs£464.78 million07/07/2025GBX 281.50GBX 281-0.18%GBX 284.50GBX 278.50185,190 shs£466.44 million Related Companies BHMG Stock Price Chart ATT Stock Price Chart MYI Stock Price Chart WWH Stock Price Chart N91 Stock Price Chart PNL Stock Price Chart FEV Stock Price Chart JTC Stock Price Chart VEIL Stock Price Chart PIN Stock Price Chart Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka India Equity Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka India Equity Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
