Ashoka India Equity Investment (AIE) Stock Chart & Stock Price History GBX 270.50 -1.50 (-0.55%) As of 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ashoka India Equity Investment Stock Price Performance The Ashoka India Equity Investment (AIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.72%, with a year-to-date return of -9.83%. In the past month, the stock has increased 0.73%, reflecting recent market activity. As of the latest close, Ashoka India Equity Investment traded at GBX 271 with a market cap of £464.74 million and volume of 1.30 million shares. Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.93%1 Month Performance+0.73%3 Month Performance-1.99%Year-To-Date Performance-9.83%1 Year Performance-6.72% AIE Stock Chart for Thursday, September, 18, 2025 AIE Chart by TradingView Ashoka India Equity Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 267.50GBX 271+1.31%GBX 271.40GBX 269.351.30 million shs£464.74 million09/16/2025GBX 267.50GBX 267.50GBX 268.85GBX 266318,928 shs£458.74 million09/15/2025GBX 268GBX 267.50-0.19%GBX 268GBX 266.50409,959 shs£458.74 million09/12/2025GBX 268.50GBX 268-0.19%GBX 270GBX 268346,645 shs£459.60 million09/11/2025GBX 267.50GBX 268.50+0.37%GBX 269.50GBX 267.83295,289 shs£460.46 million09/10/2025GBX 267.50GBX 267.50GBX 269.13GBX 267368,226 shs£458.74 million09/09/2025GBX 270GBX 267.50-0.93%GBX 270.50GBX 267.44484,412 shs£458.74 million09/08/2025GBX 268GBX 270+0.75%GBX 270GBX 266.84307,324 shs£463.03 million09/05/2025GBX 269GBX 268-0.37%GBX 270GBX 265331,213 shs£459.60 million09/04/2025GBX 265GBX 269+1.51%GBX 269GBX 263.50184,680 shs£461.31 million Get the Latest News and Ratings for AIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 263.50GBX 265+0.57%GBX 266.50GBX 261261,557 shs£454.45 million09/02/2025GBX 263.50GBX 263.50GBX 265.50GBX 261.50450,255 shs£451.88 million09/01/2025GBX 261GBX 263.50+0.96%GBX 265.50GBX 261.50468,688 shs£451.88 million08/29/2025GBX 265.50GBX 261-1.69%GBX 265.50GBX 261406,954 shs£433.24 million08/28/2025GBX 266GBX 265.50-0.19%GBX 268.50GBX 264.50630,765 shs£440.71 million08/27/2025GBX 266GBX 266GBX 268.50GBX 265242,633 shs£441.54 million08/26/2025GBX 272GBX 266-2.21%GBX 274.50GBX 266335,390 shs£441.54 million08/25/2025GBX 272GBX 272GBX 276GBX 271253,146 shs£451.50 million08/22/2025GBX 274GBX 272-0.73%GBX 276GBX 271253,146 shs£451.50 million08/21/2025GBX 271.50GBX 274+0.92%GBX 274.50GBX 271884,212 shs£454.82 million08/20/2025GBX 272GBX 271.50-0.18%GBX 274GBX 270.33445,548 shs£450.67 million08/19/2025GBX 268.54GBX 272+1.29%GBX 272GBX 268.50376,837 shs£451.50 million08/18/2025GBX 263GBX 268.54+2.10%GBX 270.50GBX 2631.07 million shs£445.75 million Related Companies TRIG Stock Price Chart MYI Stock Price Chart ATT Stock Price Chart MRC Stock Price Chart EMG Stock Price Chart N91 Stock Price Chart SSON Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart FCSS Stock Price Chart Receive AIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashoka India Equity Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIE) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashoka India Equity Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashoka India Equity Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIE Stock Alerts