Free Trial

Atlantic Lithium (ALL) Stock Chart & Stock Price History

Atlantic Lithium logo
GBX 6.61 -0.17 (-2.54%)
As of 11:56 AM Eastern

Atlantic Lithium Stock Price Performance

The Atlantic Lithium (ALL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.50%, with a year-to-date return of -61.18%. In the past month, the stock has decreased 13.96%, reflecting recent market activity.

As of the latest close, Atlantic Lithium traded at GBX 6.78 with a market cap of £93.42 million and volume of 432,918 shares.

Receive ALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
-13.96%
3 Month
Performance
-33.52%
Year-To-Date
Performance
-61.18%
1 Year
Performance
-70.50%

ALL Stock Chart for Friday, May, 23, 2025

Atlantic Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 6.60GBX 6.78
+2.73%
GBX 7.18GBX 6.78432,918 shs£93.42 million
05/21/2025GBX 6.52GBX 6.60
+1.23%
GBX 7.18GBX 6.60702,074 shs£90.94 million
05/20/2025GBX 7.18GBX 6.52
-9.19%
GBX 7.18GBX 6.52508,266 shs£89.84 million
05/19/2025GBX 6.70GBX 7.18
+7.16%
GBX 7.18GBX 6.72105,449 shs£98.93 million
05/16/2025GBX 6.52GBX 6.70
+2.76%
GBX 7GBX 6.52851,305 shs£92.32 million
05/15/2025GBX 6.82GBX 6.52
-4.40%
GBX 7.48GBX 6.52251,723 shs£89.84 million
05/14/2025GBX 6.80GBX 6.82
+0.29%
GBX 7.48GBX 6.60497,283 shs£93.97 million
05/13/2025GBX 6.80GBX 6.80GBX 7.08GBX 6.80527,473 shs£93.70 million
05/12/2025GBX 7.48GBX 6.80
-9.09%
GBX 7.48GBX 6.58875,548 shs£93.70 million
05/09/2025GBX 7.41GBX 7.48
+0.94%
GBX 7.48GBX 6.921.17 million shs£103.06 million
05/08/2025GBX 7.74GBX 7.41
-4.26%
GBX 8GBX 7.192.05 million shs£102.10 million
05/07/2025GBX 7.17GBX 7.74
+7.92%
GBX 7.80GBX 7.102.02 million shs£106.65 million
05/06/2025GBX 7.54GBX 7.17
-4.82%
GBX 7.62GBX 6.661.05 million shs£98.82 million
05/05/2025GBX 7.54GBX 7.54GBX 7.68GBX 7.251.10 million shs£103.82 million
05/02/2025GBX 6.83GBX 7.54
+10.34%
GBX 7.68GBX 7.251.10 million shs£103.82 million
05/01/2025GBX 6.82GBX 6.83
+0.13%
GBX 6.98GBX 6.421.71 million shs£94.09 million
04/30/2025GBX 6.48GBX 6.82
+5.25%
GBX 6.82GBX 6.22587,581 shs£93.97 million
04/29/2025GBX 6.70GBX 6.48
-3.28%
GBX 7.08GBX 6.36554,375 shs£89.29 million
04/28/2025GBX 7.48GBX 6.70
-10.43%
GBX 7.48GBX 6.46413,272 shs£92.32 million
04/25/2025GBX 7.02GBX 7.48
+6.58%
GBX 7.48GBX 6.521.01 million shs£103.06 million
04/24/2025GBX 7.68GBX 7.02
-8.62%
GBX 7.68GBX 5.864.34 million shs£96.70 million
04/23/2025GBX 7.44GBX 7.68
+3.23%
GBX 7.70GBX 7.22416,611 shs£105.82 million
04/22/2025GBX 6.96GBX 7.44
+6.90%
GBX 7.58GBX 7.20777,767 shs£102.51 million

This page (LON:ALL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners