Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free ALL Stock Alerts

Atlantic Lithium (ALL) Stock Chart & Stock Price History

Atlantic Lithium logo
GBX 14.90 -0.15 (-1.00%)
As of 09/18/2026 12:28 PM Eastern
Compare

Atlantic Lithium Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-0.67%
3 Month
Performance
-5.99%
Year-To-Date
Performance
+45.37%
1 Year
Performance
+59.53%

ALL Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The Atlantic Lithium (ALL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.53%, with a year-to-date return of 45.37%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Atlantic Lithium traded at GBX 14.90 with a market cap of £119.42 million and volume of 982,776 shares. View the advanced ALL chart on TradingView.

Receive ALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Atlantic Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 15.05GBX 14.90
-1.00%		GBX 15.45GBX 14.90982,776 shs£119.42 million
09/17/2026GBX 14.85GBX 15.05
+1.35%		GBX 15.30GBX 14.902.27 million shs£120.63 million
09/16/2026GBX 14.85GBX 14.85GBX 15GBX 14.55153,341 shs£119.02 million
09/15/2026GBX 15.20GBX 14.85
-2.30%		GBX 15.96GBX 14.65486,527 shs£119.02 million
09/14/2026GBX 14.80GBX 15.20
+2.70%		GBX 15.20GBX 14.70428,575 shs£121.83 million
09/11/2026GBX 14.90GBX 14.80
-0.67%		GBX 15.18GBX 14.604.51 million shs£118.62 million
09/10/2026GBX 15.20GBX 14.90
-1.97%		GBX 15.30GBX 14.90895,740 shs£119.42 million
09/09/2026GBX 15.10GBX 15.20
+0.66%		GBX 15.30GBX 15.15606,189 shs£121.83 million
09/08/2026GBX 15.30GBX 15.10
-1.31%		GBX 15.30GBX 15.10940,959 shs£121.03 million
09/07/2026GBX 15.05GBX 15.30
+1.66%		GBX 15.30GBX 15132,008 shs£122.63 million
09/04/2026GBX 15.30GBX 15.05
-1.63%		GBX 15.30GBX 15198,587 shs£120.63 million
09/03/2026GBX 15.30GBX 15.30GBX 15.30GBX 151.16 million shs£122.63 million
09/02/2026GBX 15.50GBX 15.30
-1.29%		GBX 15.40GBX 15.20497,761 shs£122.63 million
09/01/2026GBX 15.30GBX 15.50
+1.31%		GBX 15.50GBX 15.05566,430 shs£124.23 million
08/31/2026GBX 15.30GBX 15.30GBX 15.50GBX 151.79 million shs£122.63 million
08/28/2026GBX 15.30GBX 15.30GBX 15.50GBX 151.79 million shs£122.63 million
08/27/2026GBX 15.20GBX 15.30
+0.66%		GBX 15.50GBX 15.151.90 million shs£122.63 million
08/26/2026GBX 15.20GBX 15.20GBX 15.35GBX 15.051.30 million shs£121.83 million
08/25/2026GBX 15.20GBX 15.20GBX 15.20GBX 151.29 million shs£121.83 million
08/24/2026GBX 14.90GBX 15.20
+2.01%		GBX 15.20GBX 14.85903,112 shs£121.83 million
08/21/2026GBX 15GBX 14.90
-0.67%		GBX 15.40GBX 14.852.26 million shs£119.42 million
08/20/2026GBX 15.15GBX 15
-0.99%		GBX 15.50GBX 151.52 million shs£120.23 million
08/19/2026GBX 15GBX 15.15
+1.00%		GBX 15.20GBX 15.05764,533 shs£121.43 million
Related Companies

This page (LON:ALL) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
What Elon Musk did in June 2024
In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...
Behind the Markets | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Last Gold Bull Market?
Former CIA and Pentagon official Jim Rickards says the current gold bull market could be its last. Investment ...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel