Free Trial

Atlantic Lithium (ALL) Stock Chart & Stock Price History

Atlantic Lithium logo
GBX 7.54 +0.78 (+11.46%)
As of 05/2/2025 11:39 AM Eastern

Atlantic Lithium Stock Price Performance

5 Day
Performance
+12.46%
1 Month
Performance
+1.01%
3 Month
Performance
-31.38%
6 Month
Performance
-36.89%
Year-To-Date
Performance
-55.73%
1 Year
Performance
-64.46%
Receive ALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Lithium and its competitors with MarketBeat's FREE daily newsletter.

ALL Stock Chart for Saturday, May, 3, 2025

Atlantic Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 6.83GBX 7.54
+10.34%
GBX 7.68GBX 7.251.10 million shs£103.82 million
05/01/2025GBX 6.82GBX 6.83
+0.13%
GBX 6.98GBX 6.421.71 million shs£94.09 million
04/30/2025GBX 6.48GBX 6.82
+5.25%
GBX 6.82GBX 6.22587,581 shs£93.97 million
04/29/2025GBX 6.70GBX 6.48
-3.28%
GBX 7.08GBX 6.36554,375 shs£89.29 million
04/28/2025GBX 7.48GBX 6.70
-10.43%
GBX 7.48GBX 6.46413,272 shs£92.32 million
04/25/2025GBX 7.02GBX 7.48
+6.58%
GBX 7.48GBX 6.521.01 million shs£103.06 million
04/24/2025GBX 7.68GBX 7.02
-8.62%
GBX 7.68GBX 5.864.34 million shs£96.70 million
04/23/2025GBX 7.44GBX 7.68
+3.23%
GBX 7.70GBX 7.22416,611 shs£105.82 million
04/22/2025GBX 6.96GBX 7.44
+6.90%
GBX 7.58GBX 7.20777,767 shs£102.51 million
04/21/2025GBX 6.96GBX 6.96GBX 7.49GBX 6.96441,071 shs£95.90 million
04/18/2025GBX 6.96GBX 6.96GBX 7.49GBX 6.96441,071 shs£95.90 million
04/17/2025GBX 7.66GBX 6.96
-9.14%
GBX 7.49GBX 6.96441,071 shs£95.90 million
04/16/2025GBX 7.22GBX 7.66
+6.09%
GBX 7.70GBX 7537,708 shs£105.54 million
04/15/2025GBX 6.70GBX 7.22
+7.76%
GBX 7.98GBX 6.70459,271 shs£99.48 million
04/14/2025GBX 7.48GBX 6.70
-10.43%
GBX 7.28GBX 6.70812,104 shs£92.32 million
04/11/2025GBX 7.98GBX 7.48
-6.27%
GBX 7.48GBX 6.93848,788 shs£103.06 million
04/10/2025GBX 7.40GBX 7.98
+7.84%
GBX 7.98GBX 7.023.59 million shs£109.95 million
04/09/2025GBX 7.20GBX 7.40
+2.78%
GBX 7.96GBX 6.52524,277 shs£101.96 million
04/09/2025GBX 7.20GBX 7.40
+2.78%
GBX 7.96GBX 6.52524,277 shs£101.96 million
04/08/2025GBX 6.56GBX 7.20
+9.76%
GBX 7.23GBX 6.642.14 million shs£99.21 million
04/08/2025GBX 6.56GBX 7.20
+9.76%
GBX 7.23GBX 6.642.14 million shs£99.21 million
04/07/2025GBX 6.98GBX 6.56
-6.02%
GBX 7.68GBX 6.101.68 million shs£90.39 million
04/04/2025GBX 7.46GBX 6.98
-6.43%
GBX 7.48GBX 6.602.91 million shs£96.18 million
04/03/2025GBX 7.40GBX 7.46
+0.81%
GBX 7.68GBX 7.022.24 million shs£102.79 million
04/02/2025GBX 7.84GBX 7.40
-5.55%
GBX 7.98GBX 6.703.56 million shs£101.96 million

This page (LON:ALL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners