AltynGold (ALTN) Stock Chart & Stock Price History GBX 398 +9.00 (+2.31%) As of 04:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock AltynGold Stock Price Performance The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 256.06%, with a year-to-date return of 110.58%. In the past month, the stock has increased 6.99%, reflecting recent market activity. As of the latest close, AltynGold traded at GBX 389 with a market cap of £126.03 million and volume of 16,975 shares. Five years ago, the stock traded at a split-adjusted price of GBX 145, representing a 174.48% increase over that period. At the time, it had a market cap of £42.90 million and a volume of 3.45 million shares. Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+23.22%1 Month Performance+6.99%3 Month Performance+9.10%Year-To-Date Performance+110.58%1 Year Performance+256.06%5 Year Performance+174.48% ALTN Stock Chart for Friday, May, 23, 2025 ALTN Chart by TradingView AltynGold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 363.75GBX 389+6.94%GBX 400GBX 37216,975 shs£126.03 million05/21/2025GBX 362GBX 363.75+0.48%GBX 390GBX 34019,797 shs£117.85 million05/20/2025GBX 335GBX 362+8.06%GBX 362GBX 33423,506 shs£117.28 million05/19/2025GBX 323GBX 335+3.72%GBX 347.45GBX 32436,884 shs£108.53 million05/16/2025GBX 334GBX 323-3.29%GBX 353GBX 319.0335,940 shs£104.65 million05/15/2025GBX 336GBX 334-0.60%GBX 348GBX 33411,579 shs£108.21 million05/14/2025GBX 345GBX 336-2.61%GBX 360GBX 325.7228,299 shs£108.86 million05/13/2025GBX 353.45GBX 345-2.39%GBX 364GBX 34126,377 shs£111.77 million05/12/2025GBX 396GBX 353.45-10.74%GBX 386GBX 322.3475,331 shs£114.51 million05/09/2025GBX 378GBX 396+4.76%GBX 409GBX 372.2731,091 shs£128.30 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 400GBX 378-5.50%GBX 397.70GBX 37843,935 shs£122.47 million05/07/2025GBX 400GBX 400GBX 426GBX 39932,272 shs£129.59 million05/06/2025GBX 405GBX 400-1.23%GBX 415GBX 39117,904 shs£129.59 million05/05/2025GBX 405GBX 405GBX 405GBX 37728,057 shs£131.21 million05/02/2025GBX 360GBX 405+12.50%GBX 405GBX 37728,057 shs£131.21 million05/01/2025GBX 377GBX 360-4.51%GBX 386.84GBX 35318,857 shs£116.63 million04/30/2025GBX 362GBX 377+4.14%GBX 378.33GBX 36419,251 shs£122.14 million04/29/2025GBX 352GBX 362+2.84%GBX 368GBX 35216,942 shs£117.28 million04/28/2025GBX 363GBX 352-3.03%GBX 384GBX 35227,082 shs£114.04 million04/25/2025GBX 349GBX 363+4.01%GBX 390GBX 35044,956 shs£117.61 million04/24/2025GBX 372GBX 349-6.18%GBX 369GBX 34936,959 shs£113.07 million04/23/2025GBX 410GBX 372-9.27%GBX 419GBX 363.3632,123 shs£120.52 million04/22/2025GBX 394GBX 410+4.06%GBX 430GBX 40055,447 shs£132.83 million Related Companies Caledonia Mining Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Anglo Asian Mining Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Hummingbird Resources Stock Chart KEFI Gold and Copper Stock Chart Cora Gold Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AltynGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALTN Stock Free ALTN Stock Alerts