Free Trial

AltynGold (ALTN) Stock Chart & Stock Price History

GBX 398 +9.00 (+2.31%)
As of 04:19 AM Eastern

AltynGold Stock Price Performance

The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 256.06%, with a year-to-date return of 110.58%. In the past month, the stock has increased 6.99%, reflecting recent market activity.

As of the latest close, AltynGold traded at GBX 389 with a market cap of £126.03 million and volume of 16,975 shares. Five years ago, the stock traded at a split-adjusted price of GBX 145, representing a 174.48% increase over that period. At the time, it had a market cap of £42.90 million and a volume of 3.45 million shares.

Receive ALTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.22%
1 Month
Performance
+6.99%
3 Month
Performance
+9.10%
Year-To-Date
Performance
+110.58%
1 Year
Performance
+256.06%
5 Year
Performance
+174.48%

ALTN Stock Chart for Friday, May, 23, 2025

AltynGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 363.75GBX 389
+6.94%
GBX 400GBX 37216,975 shs£126.03 million
05/21/2025GBX 362GBX 363.75
+0.48%
GBX 390GBX 34019,797 shs£117.85 million
05/20/2025GBX 335GBX 362
+8.06%
GBX 362GBX 33423,506 shs£117.28 million
05/19/2025GBX 323GBX 335
+3.72%
GBX 347.45GBX 32436,884 shs£108.53 million
05/16/2025GBX 334GBX 323
-3.29%
GBX 353GBX 319.0335,940 shs£104.65 million
05/15/2025GBX 336GBX 334
-0.60%
GBX 348GBX 33411,579 shs£108.21 million
05/14/2025GBX 345GBX 336
-2.61%
GBX 360GBX 325.7228,299 shs£108.86 million
05/13/2025GBX 353.45GBX 345
-2.39%
GBX 364GBX 34126,377 shs£111.77 million
05/12/2025GBX 396GBX 353.45
-10.74%
GBX 386GBX 322.3475,331 shs£114.51 million
05/09/2025GBX 378GBX 396
+4.76%
GBX 409GBX 372.2731,091 shs£128.30 million
05/08/2025GBX 400GBX 378
-5.50%
GBX 397.70GBX 37843,935 shs£122.47 million
05/07/2025GBX 400GBX 400GBX 426GBX 39932,272 shs£129.59 million
05/06/2025GBX 405GBX 400
-1.23%
GBX 415GBX 39117,904 shs£129.59 million
05/05/2025GBX 405GBX 405GBX 405GBX 37728,057 shs£131.21 million
05/02/2025GBX 360GBX 405
+12.50%
GBX 405GBX 37728,057 shs£131.21 million
05/01/2025GBX 377GBX 360
-4.51%
GBX 386.84GBX 35318,857 shs£116.63 million
04/30/2025GBX 362GBX 377
+4.14%
GBX 378.33GBX 36419,251 shs£122.14 million
04/29/2025GBX 352GBX 362
+2.84%
GBX 368GBX 35216,942 shs£117.28 million
04/28/2025GBX 363GBX 352
-3.03%
GBX 384GBX 35227,082 shs£114.04 million
04/25/2025GBX 349GBX 363
+4.01%
GBX 390GBX 35044,956 shs£117.61 million
04/24/2025GBX 372GBX 349
-6.18%
GBX 369GBX 34936,959 shs£113.07 million
04/23/2025GBX 410GBX 372
-9.27%
GBX 419GBX 363.3632,123 shs£120.52 million
04/22/2025GBX 394GBX 410
+4.06%
GBX 430GBX 40055,447 shs£132.83 million

This page (LON:ALTN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners