AltynGold (ALTN) Stock Chart & Stock Price History GBX 430 +12.00 (+2.87%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock AltynGold Stock Price Performance The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 290.91%, with a year-to-date return of 127.51%. In the past month, the stock has increased 21.66%, reflecting recent market activity. As of the latest close, AltynGold traded at GBX 418 with a market cap of £135.43 million and volume of 43,009 shares. Five years ago, the stock traded at a split-adjusted price of GBX 160, representing a 168.75% increase over that period. At the time, it had a market cap of £40.41 million and a volume of 565,316 shares. Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.61%1 Month Performance+21.66%3 Month Performance+39.26%Year-To-Date Performance+127.51%1 Year Performance+290.91%5 Year Performance+168.75% ALTN Stock Chart for Thursday, June, 12, 2025 ALTN Chart by TradingView AltynGold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 418GBX 430+2.87%GBX 434GBX 40137,595 shs£139.31 million06/11/2025GBX 413.44GBX 418+1.10%GBX 434GBX 40043,009 shs£135.43 million06/10/2025GBX 417GBX 413.44-0.85%GBX 428.75GBX 40540,895 shs£133.95 million06/09/2025GBX 415GBX 417+0.48%GBX 417GBX 40828,835 shs£135.10 million06/06/2025GBX 410GBX 415+1.22%GBX 415GBX 40311,005 shs£134.45 million06/05/2025GBX 410GBX 410GBX 415GBX 40227,608 shs£132.83 million06/04/2025GBX 400GBX 410+2.50%GBX 410.64GBX 39525,818 shs£132.83 million06/03/2025GBX 414GBX 400-3.38%GBX 414GBX 398.3329,427 shs£129.59 million06/02/2025GBX 381GBX 414+8.66%GBX 414GBX 39120,189 shs£134.13 million05/30/2025GBX 388.75GBX 381-1.99%GBX 410GBX 38124,265 shs£123.44 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 387GBX 388.75+0.45%GBX 394GBX 375.195,865 shs£125.95 million05/28/2025GBX 394GBX 387-1.78%GBX 395GBX 38221,186 shs£125.38 million05/27/2025GBX 400GBX 394-1.50%GBX 399GBX 378.8510,689 shs£127.65 million05/26/2025GBX 400GBX 400GBX 405GBX 378.3415,011 shs£129.59 million05/23/2025GBX 389GBX 400+2.83%GBX 405GBX 378.3415,011 shs£129.59 million05/22/2025GBX 363.75GBX 389+6.94%GBX 400GBX 37216,975 shs£126.03 million05/21/2025GBX 362GBX 363.75+0.48%GBX 390GBX 34019,797 shs£117.85 million05/20/2025GBX 335GBX 362+8.06%GBX 362GBX 33423,506 shs£117.28 million05/19/2025GBX 323GBX 335+3.72%GBX 347.45GBX 32436,884 shs£108.53 million05/16/2025GBX 334GBX 323-3.29%GBX 353GBX 319.0335,940 shs£104.65 million05/15/2025GBX 336GBX 334-0.60%GBX 348GBX 33411,579 shs£108.21 million05/14/2025GBX 345GBX 336-2.61%GBX 360GBX 325.7228,299 shs£108.86 million05/13/2025GBX 353.45GBX 345-2.39%GBX 364GBX 34126,377 shs£111.77 million05/12/2025GBX 396GBX 353.45-10.74%GBX 386GBX 322.3475,331 shs£114.51 million Related Companies Caledonia Mining Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Anglo Asian Mining Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Hummingbird Resources Stock Chart KEFI Gold and Copper Stock Chart Cora Gold Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AltynGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
