AltynGold (ALTN) Stock Chart & Stock Price History GBX 1,055 -35.00 (-3.21%) As of 07:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock AltynGold Stock Price Performance The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 379.55%, with a year-to-date return of 458.20%. In the past month, the stock has increased 29.29%, reflecting recent market activity. As of the latest close, AltynGold traded at GBX 1,075 with a market cap of £293.83 million and volume of 168,488 shares. Five years ago, the stock traded at a split-adjusted price of GBX 191.70, representing a 450.34% increase over that period. At the time, it had a market cap of £44.17 million and a volume of 962,000 shares. Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+14.43%1 Month Performance+29.29%3 Month Performance+85.74%Year-To-Date Performance+458.20%1 Year Performance+379.55%5 Year Performance+450.34% ALTN Stock Chart for Thursday, October, 16, 2025 ALTN Chart by TradingView AltynGold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 1,040GBX 1,075+3.37%GBX 1,120GBX 1,015168,488 shs£293.83 million10/14/2025GBX 1,020GBX 1,040+1.96%GBX 1,040GBX 966222,625 shs£284.26 million10/13/2025GBX 922GBX 1,020+10.63%GBX 1,055GBX 948112,482 shs£278.80 million10/10/2025GBX 966GBX 922-4.55%GBX 990GBX 92290,329 shs£252.01 million10/09/2025GBX 984GBX 966-1.83%GBX 1,025GBX 95265,302 shs£264.04 million10/08/2025GBX 996GBX 984-1.20%GBX 1,025GBX 96092,591 shs£268.96 million10/07/2025GBX 950GBX 996+4.84%GBX 1,005GBX 920137,881 shs£272.24 million10/06/2025GBX 948GBX 950+0.21%GBX 1,000GBX 904104,506 shs£259.66 million10/03/2025GBX 920GBX 948+3.04%GBX 996GBX 906106,267 shs£259.12 million10/02/2025GBX 890GBX 920+3.37%GBX 940GBX 884122,070 shs£251.46 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 840GBX 890+5.95%GBX 964GBX 85699,575 shs£243.26 million09/30/2025GBX 848GBX 840-0.94%GBX 870GBX 808343,224 shs£229.60 million09/29/2025GBX 800GBX 848+6.00%GBX 848GBX 810187,801 shs£231.78 million09/26/2025GBX 778GBX 800+2.83%GBX 840GBX 78886,445 shs£218.66 million09/25/2025GBX 792GBX 778-1.77%GBX 818GBX 740107,168 shs£212.65 million09/24/2025GBX 802GBX 792-1.25%GBX 822GBX 79031,453 shs£216.48 million09/23/2025GBX 806GBX 802-0.50%GBX 840GBX 79657,017 shs£219.21 million09/22/2025GBX 820GBX 806-1.71%GBX 846GBX 794111,990 shs£220.30 million09/19/2025GBX 774GBX 820+5.94%GBX 830GBX 76448,277 shs£224.13 million09/18/2025GBX 778GBX 774-0.51%GBX 800GBX 76082,502 shs£211.56 million09/17/2025GBX 816GBX 778-4.66%GBX 820GBX 74254,431 shs£212.65 million09/16/2025GBX 816GBX 816GBX 830GBX 79654,339 shs£223.04 million09/15/2025GBX 816GBX 816GBX 816GBX 79222,159 shs£223.04 million Related Companies Caledonia Mining Stock Chart Thor Explorations Stock Chart Amaroq Minerals Stock Chart Metals Exploration Stock Chart Anglo Asian Mining Stock Chart Serabi Gold Stock Chart KEFI Gold and Copper Stock Chart Savannah Resources Stock Chart Cora Gold Stock Chart Ariana Resources Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AltynGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
