AltynGold (ALTN) Stock Chart & Stock Price History GBX 405 +45.00 (+12.50%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock AltynGold Stock Price Performance 5 Day Performance+11.57%1 Month Performance+21.99%3 Month Performance+57.03%6 Month Performance+69.46%Year-To-Date Performance+114.29%1 Year Performance+243.22% Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. Email Address ALTN Stock Chart for Friday, May, 2, 2025 ALTN Chart by TradingView AltynGold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 360GBX 405+12.50%GBX 405GBX 37728,057 shs£131.21 million05/01/2025GBX 377GBX 360-4.51%GBX 386.84GBX 35318,857 shs£116.63 million04/30/2025GBX 362GBX 377+4.14%GBX 378.33GBX 36419,251 shs£122.14 million04/29/2025GBX 352GBX 362+2.84%GBX 368GBX 35216,942 shs£117.28 million04/28/2025GBX 363GBX 352-3.03%GBX 384GBX 35227,082 shs£114.04 million04/25/2025GBX 349GBX 363+4.01%GBX 390GBX 35044,956 shs£117.61 million04/24/2025GBX 372GBX 349-6.18%GBX 369GBX 34936,959 shs£113.07 million04/23/2025GBX 410GBX 372-9.27%GBX 419GBX 363.3632,123 shs£120.52 million04/22/2025GBX 394GBX 410+4.06%GBX 430GBX 40055,447 shs£132.83 million04/21/2025GBX 394GBX 394GBX 410GBX 374.1116,611 shs£127.65 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 394GBX 394GBX 410GBX 374.1116,611 shs£127.65 million04/17/2025GBX 410GBX 394-3.90%GBX 410GBX 374.1116,611 shs£127.65 million04/16/2025GBX 369GBX 410+11.11%GBX 410GBX 351103,605 shs£132.83 million04/15/2025GBX 364GBX 369+1.37%GBX 389GBX 35227,035 shs£119.55 million04/14/2025GBX 380GBX 364-4.21%GBX 389GBX 36462,026 shs£117.93 million04/11/2025GBX 321.36GBX 380+18.25%GBX 400GBX 337.8176,778 shs£123.11 million04/10/2025GBX 322.80GBX 321.36-0.45%GBX 339GBX 3038,998 shs£104.12 million04/09/2025GBX 303.48GBX 322.80+6.37%GBX 327GBX 2908,943 shs£104.58 million04/09/2025GBX 303.48GBX 322.80+6.37%GBX 327GBX 2908,943 shs£104.58 million04/08/2025GBX 325.77GBX 303.48-6.84%GBX 327GBX 30039,622 shs£98.32 million04/08/2025GBX 325.77GBX 303.48-6.84%GBX 327GBX 30039,622 shs£98.32 million04/07/2025GBX 308GBX 325.77+5.77%GBX 325.77GBX 29455,555 shs£105.54 million04/04/2025GBX 333GBX 308-7.51%GBX 324GBX 30838,864 shs£99.79 million04/03/2025GBX 332GBX 333+0.30%GBX 349GBX 31847,782 shs£107.89 million04/02/2025GBX 352.81GBX 332-5.90%GBX 355GBX 33026,220 shs£107.56 million04/01/2025GBX 332GBX 352.81+6.27%GBX 368GBX 345.2026,858 shs£114.30 million Related Companies Thor Explorations Stock Chart Caledonia Mining Stock Chart Metals Exploration Stock Chart Anglo Asian Mining Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Hummingbird Resources Stock Chart Cora Gold Stock Chart Panthera Resources Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AltynGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALTN Stock Free ALTN Stock Alerts