Free Trial

AltynGold (ALTN) Stock Chart & Stock Price History

GBX 638 +18.00 (+2.90%)
As of 12:57 PM Eastern

AltynGold Stock Price Performance

The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 304.95%, with a year-to-date return of 237.57%. In the past month, the stock has increased 21.11%, reflecting recent market activity.

As of the latest close, AltynGold traded at GBX 620 with a market cap of £200.87 million and volume of 22,984 shares.

Receive ALTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.69%
1 Month
Performance
+21.11%
3 Month
Performance
+68.78%
Year-To-Date
Performance
+237.57%
1 Year
Performance
+304.95%

ALTN Stock Chart for Friday, August, 8, 2025

AltynGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 618GBX 620
+0.32%
GBX 640GBX 60622,984 shs£200.87 million
08/06/2025GBX 622GBX 618
-0.64%
GBX 630GBX 597.9826,822 shs£200.22 million
08/05/2025GBX 630GBX 622
-1.27%
GBX 634GBX 61046,693 shs£201.52 million
08/04/2025GBX 598GBX 630
+5.35%
GBX 630GBX 60023,280 shs£204.11 million
08/01/2025GBX 590GBX 598
+1.36%
GBX 618GBX 59236,660 shs£193.74 million
07/31/2025GBX 630GBX 590
-6.35%
GBX 650GBX 59051,457 shs£191.15 million
07/30/2025GBX 628GBX 630
+0.32%
GBX 644GBX 626110,193 shs£204.11 million
07/29/2025GBX 578GBX 628
+8.65%
GBX 640GBX 57656,328 shs£203.46 million
07/28/2025GBX 588GBX 578
-1.70%
GBX 600GBX 56232,982 shs£187.26 million
07/25/2025GBX 592GBX 588
-0.68%
GBX 600GBX 58230,910 shs£190.50 million
07/24/2025GBX 620GBX 592
-4.52%
GBX 628.38GBX 58262,025 shs£191.80 million
07/23/2025GBX 614GBX 620
+0.98%
GBX 640GBX 60237,453 shs£200.87 million
07/22/2025GBX 632GBX 614
-2.85%
GBX 640GBX 610.9051,045 shs£198.93 million
07/21/2025GBX 624GBX 632
+1.28%
GBX 650GBX 620134,204 shs£204.76 million
07/18/2025GBX 578GBX 624
+7.96%
GBX 658GBX 596.22206,011 shs£202.17 million
07/17/2025GBX 568GBX 578
+1.76%
GBX 592GBX 57468,177 shs£187.26 million
07/16/2025GBX 538GBX 568
+5.58%
GBX 587GBX 53675,008 shs£184.02 million
07/15/2025GBX 562GBX 538
-4.27%
GBX 578GBX 53880,945 shs£174.30 million
07/14/2025GBX 550GBX 562
+2.18%
GBX 578GBX 553.89116,621 shs£182.08 million
07/11/2025GBX 528GBX 550
+4.17%
GBX 568GBX 528.2592,697 shs£178.19 million
07/10/2025GBX 520GBX 528
+1.54%
GBX 538GBX 52054,093 shs£171.06 million
07/09/2025GBX 526.80GBX 520
-1.29%
GBX 538GBX 52084,666 shs£168.47 million
07/08/2025GBX 522GBX 526.80
+0.92%
GBX 540GBX 517.30111,294 shs£170.67 million
07/07/2025GBX 518GBX 522
+0.77%
GBX 530GBX 515.30106,816 shs£169.12 million

This page (LON:ALTN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners