AltynGold (ALTN) Stock Chart & Stock Price History GBX 768 +64.00 (+9.09%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock AltynGold Stock Price Performance The AltynGold (ALTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 334.14%, with a year-to-date return of 306.35%. In the past month, the stock has increased 32.87%, reflecting recent market activity. As of the latest close, AltynGold traded at GBX 704 with a market cap of £228.08 million and volume of 59,985 shares. Five years ago, the stock traded at a split-adjusted price of GBX 194, representing a 295.88% increase over that period. At the time, it had a market cap of £50.04 million and a volume of 3.35 million shares. Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+11.30%1 Month Performance+32.87%3 Month Performance+98.45%Year-To-Date Performance+306.35%1 Year Performance+334.14%5 Year Performance+295.88% ALTN Stock Chart for Thursday, August, 28, 2025 ALTN Chart by TradingView AltynGold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 704GBX 768+9.09%GBX 788GBX 71283,340 shs£248.82 million08/27/2025GBX 716GBX 704-1.68%GBX 746GBX 70459,985 shs£228.08 million08/26/2025GBX 690GBX 716+3.77%GBX 720GBX 69286,156 shs£231.97 million08/25/2025GBX 690GBX 690GBX 700GBX 67248,005 shs£223.55 million08/22/2025GBX 700GBX 690-1.43%GBX 700GBX 67248,005 shs£223.55 million08/21/2025GBX 644GBX 700+8.70%GBX 700GBX 65446,776 shs£226.79 million08/20/2025GBX 658GBX 644-2.13%GBX 668GBX 64022,470 shs£208.64 million08/19/2025GBX 666GBX 658-1.20%GBX 682GBX 65428,937 shs£213.18 million08/18/2025GBX 670GBX 666-0.60%GBX 700GBX 62669,211 shs£215.77 million08/15/2025GBX 638GBX 670+5.02%GBX 670.48GBX 60869,587 shs£217.07 million Get the Latest News and Ratings for ALTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 620GBX 638+2.90%GBX 644GBX 60456,638 shs£206.70 million08/13/2025GBX 612GBX 620+1.31%GBX 636GBX 61236,322 shs£200.87 million08/12/2025GBX 618GBX 612-0.97%GBX 634GBX 599.2933,259 shs£198.28 million08/11/2025GBX 638GBX 618-3.13%GBX 646GBX 61624,555 shs£200.22 million08/08/2025GBX 620GBX 638+2.90%GBX 650GBX 624.7524,804 shs£206.70 million08/07/2025GBX 618GBX 620+0.32%GBX 640GBX 60622,984 shs£200.87 million08/06/2025GBX 622GBX 618-0.64%GBX 630GBX 597.9826,822 shs£200.22 million08/05/2025GBX 630GBX 622-1.27%GBX 634GBX 61046,693 shs£201.52 million08/04/2025GBX 598GBX 630+5.35%GBX 630GBX 60023,280 shs£204.11 million08/01/2025GBX 590GBX 598+1.36%GBX 618GBX 59236,660 shs£193.74 million07/31/2025GBX 630GBX 590-6.35%GBX 650GBX 59051,457 shs£191.15 million07/30/2025GBX 628GBX 630+0.32%GBX 644GBX 626110,193 shs£204.11 million07/29/2025GBX 578GBX 628+8.65%GBX 640GBX 57656,328 shs£203.46 million07/28/2025GBX 588GBX 578-1.70%GBX 600GBX 56232,982 shs£187.26 million Related Companies Amaroq Minerals Stock Chart Metals Exploration Stock Chart Caledonia Mining Stock Chart Thor Explorations Stock Chart Anglo Asian Mining Stock Chart Serabi Gold Stock Chart Savannah Resources Stock Chart Hummingbird Resources Stock Chart KEFI Gold and Copper Stock Chart Cora Gold Stock Chart Receive ALTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALTN) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltynGold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AltynGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access