The Alumasc Group (ALU) Stock Chart & Stock Price History GBX 372 -8.00 (-2.11%) As of 08:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Alumasc Group Stock Price Performance The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.75%, with a year-to-date return of 19.61%. In the past month, the stock has decreased 0.80%, reflecting recent market activity. As of the latest close, The Alumasc Group traded at GBX 377.26 with a market cap of £134.18 million and volume of 143,191 shares. Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.80%1 Month Performance-0.80%3 Month Performance+11.88%Year-To-Date Performance+19.61%1 Year Performance+91.75% ALU Stock Chart for Friday, June, 13, 2025 ALU Chart by TradingView The Alumasc Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 381.50GBX 377.26-1.11%GBX 385GBX 377.26143,191 shs£134.18 million06/11/2025GBX 380GBX 381.50+0.39%GBX 385GBX 281.50368,464 shs£135.69 million06/10/2025GBX 382.24GBX 380-0.58%GBX 385GBX 380154,932 shs£135.16 million06/09/2025GBX 375GBX 382.24+1.93%GBX 384.50GBX 381.5045,340 shs£135.95 million06/06/2025GBX 378.25GBX 375-0.86%GBX 385GBX 375135,822 shs£133.38 million06/05/2025GBX 395GBX 378.25-4.24%GBX 395GBX 378876,769 shs£134.53 million06/04/2025GBX 387.50GBX 395+1.94%GBX 395GBX 380333,466 shs£140.49 million06/03/2025GBX 385GBX 387.50+0.65%GBX 393.44GBX 382.2728,423 shs£137.82 million06/02/2025GBX 379.40GBX 385+1.48%GBX 390GBX 373.3335,232 shs£136.93 million05/30/2025GBX 369.50GBX 379.40+2.68%GBX 380GBX 368.6649,934 shs£134.94 million Get the Latest News and Ratings for ALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 367GBX 369.50+0.68%GBX 381GBX 36041,461 shs£131.42 million05/28/2025GBX 367GBX 367GBX 372.44GBX 36718,680 shs£130.53 million05/27/2025GBX 370GBX 367-0.81%GBX 374GBX 365.3252,731 shs£130.53 million05/26/2025GBX 370GBX 370GBX 375GBX 36086,035 shs£131.60 million05/23/2025GBX 373GBX 370-0.80%GBX 375GBX 36086,035 shs£131.60 million05/22/2025GBX 378GBX 373-1.32%GBX 380GBX 360134,063 shs£132.67 million05/21/2025GBX 388GBX 378-2.58%GBX 390GBX 37037,803 shs£134.45 million05/20/2025GBX 377.55GBX 388+2.77%GBX 390GBX 375123,800 shs£138.00 million05/19/2025GBX 378GBX 377.55-0.12%GBX 380GBX 37064,742 shs£134.29 million05/16/2025GBX 367.20GBX 378+2.94%GBX 379GBX 367.6662,704 shs£134.45 million05/15/2025GBX 370GBX 367.20-0.76%GBX 375GBX 367.2067,034 shs£130.60 million05/14/2025GBX 375GBX 370-1.33%GBX 380GBX 370107,670 shs£131.60 million05/13/2025GBX 369.50GBX 375+1.49%GBX 385GBX 370327,368 shs£133.38 million05/12/2025GBX 365GBX 369.50+1.23%GBX 375GBX 360339,987 shs£131.42 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart HSM Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart TPK Stock Price Chart Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALU) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alumasc Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Alumasc Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
