The Alumasc Group (ALU) Stock Chart & Stock Price History GBX 342.50 0.00 (0.00%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Alumasc Group Stock Price Performance The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.17%, with a year-to-date return of 10.13%. In the past month, the stock has increased 0.74%, reflecting recent market activity. As of the latest close, The Alumasc Group traded at GBX 342.50 with a market cap of £123.16 million and volume of 19,929 shares. Five years ago, the stock traded at GBX 79, representing a 333.54% increase over that period. At the time, it had a market cap of £28.55 million and a volume of 17,012 shares. Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.14%1 Month Performance+0.74%3 Month Performance-9.87%Year-To-Date Performance+10.13%1 Year Performance+21.17%5 Year Performance+333.54% ALU Stock Chart for Monday, September, 29, 2025 ALU Chart by TradingView The Alumasc Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 342.50GBX 342.50GBX 345GBX 33268,046 shs£123.16 million09/26/2025GBX 340GBX 342.50+0.74%GBX 345GBX 34019,929 shs£123.16 million09/25/2025GBX 350GBX 340-2.86%GBX 432.50GBX 34033,150 shs£122.26 million09/24/2025GBX 343.80GBX 350+1.80%GBX 355GBX 34054,689 shs£125.86 million09/23/2025GBX 350GBX 343.80-1.77%GBX 355GBX 34048,960 shs£123.63 million09/22/2025GBX 348GBX 350+0.57%GBX 357GBX 35037,352 shs£125.86 million09/19/2025GBX 345GBX 348+0.87%GBX 350GBX 34092,198 shs£125.14 million09/18/2025GBX 335GBX 345+2.99%GBX 345GBX 33591,248 shs£124.06 million09/17/2025GBX 325GBX 335+3.08%GBX 340GBX 325122,745 shs£120.46 million09/16/2025GBX 318.40GBX 325+2.07%GBX 330GBX 317.5080,659 shs£116.87 million Get the Latest News and Ratings for ALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 322.30GBX 318.40-1.21%GBX 325GBX 310101,809 shs£114.49 million09/12/2025GBX 323.60GBX 322.30-0.40%GBX 325GBX 31051,916 shs£115.90 million09/11/2025GBX 318.77GBX 323.60+1.52%GBX 324GBX 315.1041,962 shs£116.36 million09/10/2025GBX 301GBX 318.77+5.90%GBX 320GBX 305131,533 shs£114.63 million09/09/2025GBX 307.85GBX 301-2.23%GBX 310GBX 30045,480 shs£108.24 million09/08/2025GBX 306.36GBX 307.85+0.49%GBX 308.89GBX 290371,769 shs£110.70 million09/05/2025GBX 318GBX 306.36-3.66%GBX 325GBX 306.05141,930 shs£110.15 million09/04/2025GBX 320.66GBX 318-0.83%GBX 325GBX 31792,532 shs£114.33 million09/03/2025GBX 334.56GBX 320.66-4.15%GBX 345GBX 320.50196,202 shs£115.29 million09/02/2025GBX 337.30GBX 334.56-0.81%GBX 344GBX 330.70104,426 shs£120.28 million09/01/2025GBX 340GBX 337.30-0.79%GBX 342GBX 330111,825 shs£121.27 million08/29/2025GBX 342.45GBX 340-0.72%GBX 344GBX 34053,573 shs£120.93 million08/28/2025GBX 344GBX 342.45-0.45%GBX 344GBX 34034,784 shs£121.80 million Related Companies COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ECEL Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart HSM Stock Price Chart LIFS Stock Price Chart FAN Stock Price Chart Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALU) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alumasc Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Alumasc Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
