Free Trial

The Alumasc Group (ALU) Stock Chart & Stock Price History

The Alumasc Group logo
GBX 370 +10.00 (+2.78%)
As of 07/25/2025 12:51 PM Eastern

The Alumasc Group Stock Price Performance

The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.30%, with a year-to-date return of 18.97%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, The Alumasc Group traded at GBX 370 with a market cap of £131.60 million and volume of 116,916 shares. Five years ago, the stock traded at GBX 69.50, representing a 432.37% increase over that period. At the time, it had a market cap of £25.11 million and a volume of 86,667 shares.

Receive ALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.71%
1 Month
Performance
-1.33%
3 Month
Performance
+7.56%
Year-To-Date
Performance
+18.97%
1 Year
Performance
+71.30%
5 Year
Performance
+432.37%

ALU Stock Chart for Saturday, July, 26, 2025

The Alumasc Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 363.50GBX 370
+1.79%
GBX 375GBX 359116,916 shs£131.60 million
07/24/2025GBX 355GBX 363.50
+2.39%
GBX 365GBX 352.2543,818 shs£129.29 million
07/23/2025GBX 341.25GBX 355
+4.03%
GBX 355GBX 34070,484 shs£126.26 million
07/22/2025GBX 350GBX 341.25
-2.50%
GBX 350GBX 34056,637 shs£121.37 million
07/21/2025GBX 352.50GBX 350
-0.71%
GBX 350GBX 34063,397 shs£124.49 million
07/18/2025GBX 345GBX 352.50
+2.17%
GBX 355GBX 34052,939 shs£125.38 million
07/17/2025GBX 346GBX 345
-0.29%
GBX 345GBX 34052,182 shs£122.71 million
07/16/2025GBX 355.04GBX 346
-2.55%
GBX 358GBX 34084,199 shs£123.06 million
07/15/2025GBX 370GBX 355.04
-4.04%
GBX 375GBX 341224,979 shs£126.28 million
07/14/2025GBX 359.27GBX 370
+2.99%
GBX 370GBX 359.3370,690 shs£131.60 million
07/11/2025GBX 344.75GBX 359.27
+4.21%
GBX 364GBX 33599,550 shs£127.78 million
07/10/2025GBX 330.28GBX 344.75
+4.38%
GBX 345GBX 328.55121,999 shs£122.62 million
07/09/2025GBX 346.26GBX 330.28
-4.62%
GBX 350GBX 328.28175,010 shs£117.47 million
07/08/2025GBX 355GBX 346.26
-2.46%
GBX 355GBX 345105,348 shs£123.16 million
07/07/2025GBX 365GBX 355
-2.74%
GBX 360GBX 34655,421 shs£126.26 million
07/04/2025GBX 360GBX 360GBX 370GBX 35554,408 shs£128.04 million
07/03/2025GBX 363.50GBX 360
-0.96%
GBX 370GBX 35554,408 shs£128.04 million
07/02/2025GBX 365GBX 363.50
-0.41%
GBX 375GBX 36130,277 shs£129.29 million
07/01/2025GBX 366GBX 365
-0.27%
GBX 380GBX 36512,384 shs£129.82 million
06/30/2025GBX 380GBX 366
-3.68%
GBX 380GBX 36591,198 shs£130.18 million
06/27/2025GBX 375GBX 380
+1.33%
GBX 380GBX 37073,026 shs£135.16 million
06/26/2025GBX 373.61GBX 375
+0.37%
GBX 377GBX 371.61102,576 shs£133.38 million
06/25/2025GBX 374.51GBX 373.61
-0.24%
GBX 378.40GBX 373.1033,168 shs£132.88 million

This page (LON:ALU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners