The Alumasc Group (ALU) Stock Chart & Stock Price History GBX 306.36 -15.14 (-4.71%) As of 09/5/2025 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Alumasc Group Stock Price Performance The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.07%, with a year-to-date return of -1.49%. In the past month, the stock has decreased 17.53%, reflecting recent market activity. As of the latest close, The Alumasc Group traded at GBX 306.36 with a market cap of £110.15 million and volume of 141,930 shares. Five years ago, the stock traded at GBX 80, representing a 282.95% increase over that period. At the time, it had a market cap of £28.91 million and a volume of 31,307 shares. Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.46%1 Month Performance-17.53%3 Month Performance-18.30%Year-To-Date Performance-1.49%1 Year Performance+10.07%5 Year Performance+282.95% ALU Stock Chart for Monday, September, 8, 2025 ALU Chart by TradingView The Alumasc Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 318GBX 306.36-3.66%GBX 325GBX 306.05141,930 shs£110.15 million09/04/2025GBX 320.66GBX 318-0.83%GBX 325GBX 31792,532 shs£114.33 million09/03/2025GBX 334.56GBX 320.66-4.15%GBX 345GBX 320.50196,202 shs£115.29 million09/02/2025GBX 337.30GBX 334.56-0.81%GBX 344GBX 330.70104,426 shs£120.28 million09/01/2025GBX 340GBX 337.30-0.79%GBX 342GBX 330111,825 shs£121.27 million08/29/2025GBX 342.45GBX 340-0.72%GBX 344GBX 34053,573 shs£120.93 million08/28/2025GBX 344GBX 342.45-0.45%GBX 344GBX 34034,784 shs£121.80 million08/27/2025GBX 336GBX 344+2.38%GBX 344GBX 332.2742,331 shs£122.35 million08/26/2025GBX 343.45GBX 336-2.17%GBX 345GBX 33630,144 shs£119.51 million08/25/2025GBX 343.45GBX 343.45GBX 350GBX 340.5039,811 shs£122.16 million Get the Latest News and Ratings for ALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 345.15GBX 343.45-0.49%GBX 350GBX 340.5039,811 shs£122.16 million08/21/2025GBX 352.75GBX 345.15-2.15%GBX 350GBX 34553,655 shs£122.76 million08/20/2025GBX 356GBX 352.75-0.91%GBX 357.89GBX 35024,920 shs£125.46 million08/19/2025GBX 360GBX 356-1.11%GBX 365GBX 35616,677 shs£126.62 million08/18/2025GBX 364.80GBX 360-1.32%GBX 365GBX 355.5012,968 shs£128.04 million08/15/2025GBX 361.75GBX 364.80+0.84%GBX 365GBX 36154,197 shs£129.75 million08/14/2025GBX 368.15GBX 361.75-1.74%GBX 370GBX 358250,492 shs£128.67 million08/13/2025GBX 365GBX 368.15+0.86%GBX 368.15GBX 366.0583,972 shs£130.94 million08/12/2025GBX 362.50GBX 365+0.69%GBX 370GBX 36021,615 shs£129.82 million08/11/2025GBX 371.50GBX 362.50-2.42%GBX 380GBX 360.1484,751 shs£128.93 million08/08/2025GBX 378GBX 371.50-1.72%GBX 375.90GBX 368.556,293 shs£132.13 million08/07/2025GBX 370.56GBX 378+2.01%GBX 378GBX 368.2658,015 shs£134.45 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ECEL Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart HSM Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart TPK Stock Price Chart Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALU) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alumasc Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Alumasc Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
