The Alumasc Group (ALU) Stock Chart & Stock Price History GBX 370 +10.00 (+2.78%) As of 07/25/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Alumasc Group Stock Price Performance The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.30%, with a year-to-date return of 18.97%. In the past month, the stock has decreased 1.33%, reflecting recent market activity. As of the latest close, The Alumasc Group traded at GBX 370 with a market cap of £131.60 million and volume of 116,916 shares. Five years ago, the stock traded at GBX 69.50, representing a 432.37% increase over that period. At the time, it had a market cap of £25.11 million and a volume of 86,667 shares. Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.71%1 Month Performance-1.33%3 Month Performance+7.56%Year-To-Date Performance+18.97%1 Year Performance+71.30%5 Year Performance+432.37% ALU Stock Chart for Saturday, July, 26, 2025 ALU Chart by TradingView The Alumasc Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 363.50GBX 370+1.79%GBX 375GBX 359116,916 shs£131.60 million07/24/2025GBX 355GBX 363.50+2.39%GBX 365GBX 352.2543,818 shs£129.29 million07/23/2025GBX 341.25GBX 355+4.03%GBX 355GBX 34070,484 shs£126.26 million07/22/2025GBX 350GBX 341.25-2.50%GBX 350GBX 34056,637 shs£121.37 million07/21/2025GBX 352.50GBX 350-0.71%GBX 350GBX 34063,397 shs£124.49 million07/18/2025GBX 345GBX 352.50+2.17%GBX 355GBX 34052,939 shs£125.38 million07/17/2025GBX 346GBX 345-0.29%GBX 345GBX 34052,182 shs£122.71 million07/16/2025GBX 355.04GBX 346-2.55%GBX 358GBX 34084,199 shs£123.06 million07/15/2025GBX 370GBX 355.04-4.04%GBX 375GBX 341224,979 shs£126.28 million07/14/2025GBX 359.27GBX 370+2.99%GBX 370GBX 359.3370,690 shs£131.60 million Get the Latest News and Ratings for ALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 344.75GBX 359.27+4.21%GBX 364GBX 33599,550 shs£127.78 million07/10/2025GBX 330.28GBX 344.75+4.38%GBX 345GBX 328.55121,999 shs£122.62 million07/09/2025GBX 346.26GBX 330.28-4.62%GBX 350GBX 328.28175,010 shs£117.47 million07/08/2025GBX 355GBX 346.26-2.46%GBX 355GBX 345105,348 shs£123.16 million07/07/2025GBX 365GBX 355-2.74%GBX 360GBX 34655,421 shs£126.26 million07/04/2025GBX 360GBX 360GBX 370GBX 35554,408 shs£128.04 million07/03/2025GBX 363.50GBX 360-0.96%GBX 370GBX 35554,408 shs£128.04 million07/02/2025GBX 365GBX 363.50-0.41%GBX 375GBX 36130,277 shs£129.29 million07/01/2025GBX 366GBX 365-0.27%GBX 380GBX 36512,384 shs£129.82 million06/30/2025GBX 380GBX 366-3.68%GBX 380GBX 36591,198 shs£130.18 million06/27/2025GBX 375GBX 380+1.33%GBX 380GBX 37073,026 shs£135.16 million06/26/2025GBX 373.61GBX 375+0.37%GBX 377GBX 371.61102,576 shs£133.38 million06/25/2025GBX 374.51GBX 373.61-0.24%GBX 378.40GBX 373.1033,168 shs£132.88 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart HSM Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart FAN Stock Price Chart Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALU) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alumasc Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Alumasc Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
