The Alumasc Group (ALU) Stock Chart & Stock Price History GBX 360 -10.00 (-2.70%) As of 07/3/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Alumasc Group Stock Price Performance The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.79%, with a year-to-date return of 15.76%. In the past month, the stock has decreased 8.86%, reflecting recent market activity. As of the latest close, The Alumasc Group traded at GBX 360 with a market cap of £128.04 million and volume of 54,408 shares. Five years ago, the stock traded at GBX 72, representing a 400.00% increase over that period. At the time, it had a market cap of £26.02 million and a volume of 2,082 shares. Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.26%1 Month Performance-8.86%3 Month Performance+9.76%Year-To-Date Performance+15.76%1 Year Performance+87.79%5 Year Performance+400.00% ALU Stock Chart for Friday, July, 4, 2025 ALU Chart by TradingView The Alumasc Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 363.50GBX 360-0.96%GBX 370GBX 35554,408 shs£128.04 million07/02/2025GBX 365GBX 363.50-0.41%GBX 375GBX 36130,277 shs£129.29 million07/01/2025GBX 366GBX 365-0.27%GBX 380GBX 36512,384 shs£129.82 million06/30/2025GBX 380GBX 366-3.68%GBX 380GBX 36591,198 shs£130.18 million06/27/2025GBX 375GBX 380+1.33%GBX 380GBX 37073,026 shs£135.16 million06/26/2025GBX 373.61GBX 375+0.37%GBX 377GBX 371.61102,576 shs£133.38 million06/25/2025GBX 374.51GBX 373.61-0.24%GBX 378.40GBX 373.1033,168 shs£132.88 million06/24/2025GBX 379.40GBX 374.51-1.29%GBX 378.80GBX 374.27146,367 shs£133.20 million06/23/2025GBX 380GBX 379.40-0.16%GBX 380GBX 370218,164 shs£134.94 million06/20/2025GBX 367.67GBX 380+3.35%GBX 380GBX 365110,240 shs£135.16 million Get the Latest News and Ratings for ALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 364GBX 367.67+1.01%GBX 375GBX 36051,777 shs£130.77 million06/18/2025GBX 365GBX 364-0.27%GBX 375GBX 360303,970 shs£129.47 million06/17/2025GBX 362GBX 365+0.83%GBX 371GBX 362.56207,970 shs£129.82 million06/16/2025GBX 372.50GBX 362-2.82%GBX 375GBX 36164,781 shs£128.75 million06/13/2025GBX 377.26GBX 372.50-1.26%GBX 380GBX 37047,162 shs£132.49 million06/12/2025GBX 381.50GBX 377.26-1.11%GBX 385GBX 377.26143,191 shs£134.18 million06/11/2025GBX 380GBX 381.50+0.39%GBX 385GBX 281.50368,464 shs£135.69 million06/10/2025GBX 382.24GBX 380-0.58%GBX 385GBX 380154,932 shs£135.16 million06/09/2025GBX 375GBX 382.24+1.93%GBX 384.50GBX 381.5045,340 shs£135.95 million06/06/2025GBX 378.25GBX 375-0.86%GBX 385GBX 375135,822 shs£133.38 million06/05/2025GBX 395GBX 378.25-4.24%GBX 395GBX 378876,769 shs£134.53 million06/04/2025GBX 387.50GBX 395+1.94%GBX 395GBX 380333,466 shs£140.49 million06/03/2025GBX 385GBX 387.50+0.65%GBX 393.44GBX 382.2728,423 shs£137.82 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart HSM Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart TPK Stock Price Chart Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALU) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alumasc Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Alumasc Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALU Stock Alerts