The Alumasc Group (ALU) Stock Chart & Stock Price History GBX 364.80 -0.20 (-0.05%) As of 08/15/2025 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Alumasc Group Stock Price Performance The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.36%, with a year-to-date return of 17.30%. In the past month, the stock has increased 5.43%, reflecting recent market activity. As of the latest close, The Alumasc Group traded at GBX 364.80 with a market cap of £129.75 million and volume of 54,197 shares. Five years ago, the stock traded at GBX 78.50, representing a 364.71% increase over that period. At the time, it had a market cap of £28.37 million and a volume of 21,793 shares. Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance+5.43%3 Month Performance-3.49%Year-To-Date Performance+17.30%1 Year Performance+44.36%5 Year Performance+364.71% ALU Stock Chart for Saturday, August, 16, 2025 ALU Chart by TradingView The Alumasc Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 361.75GBX 364.80+0.84%GBX 365GBX 36154,197 shs£129.75 million08/14/2025GBX 368.15GBX 361.75-1.74%GBX 370GBX 358250,492 shs£128.67 million08/13/2025GBX 365GBX 368.15+0.86%GBX 368.15GBX 366.0583,972 shs£130.94 million08/12/2025GBX 362.50GBX 365+0.69%GBX 370GBX 36021,615 shs£129.82 million08/11/2025GBX 371.50GBX 362.50-2.42%GBX 380GBX 360.1484,751 shs£128.93 million08/08/2025GBX 378GBX 371.50-1.72%GBX 375.90GBX 368.556,293 shs£132.13 million08/07/2025GBX 370.56GBX 378+2.01%GBX 378GBX 368.2658,015 shs£134.45 million08/06/2025GBX 379.75GBX 370.56-2.42%GBX 380GBX 368.5568,593 shs£131.80 million08/05/2025GBX 375GBX 379.75+1.27%GBX 380GBX 373.6135,448 shs£135.07 million08/04/2025GBX 368.50GBX 375+1.76%GBX 379GBX 36541,254 shs£133.38 million Get the Latest News and Ratings for ALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 370GBX 368.50-0.41%GBX 371.40GBX 367.4030,607 shs£131.07 million07/31/2025GBX 373GBX 370-0.80%GBX 376GBX 36756,551 shs£131.60 million07/30/2025GBX 374.40GBX 373-0.37%GBX 373GBX 37076,410 shs£132.67 million07/29/2025GBX 372GBX 374.40+0.65%GBX 376GBX 370113,644 shs£133.16 million07/28/2025GBX 370GBX 372+0.54%GBX 376GBX 37087,046 shs£132.31 million07/25/2025GBX 363.50GBX 370+1.79%GBX 375GBX 359116,916 shs£131.60 million07/24/2025GBX 355GBX 363.50+2.39%GBX 365GBX 352.2543,818 shs£129.29 million07/23/2025GBX 341.25GBX 355+4.03%GBX 355GBX 34070,484 shs£126.26 million07/22/2025GBX 350GBX 341.25-2.50%GBX 350GBX 34056,637 shs£121.37 million07/21/2025GBX 352.50GBX 350-0.71%GBX 350GBX 34063,397 shs£124.49 million07/18/2025GBX 345GBX 352.50+2.17%GBX 355GBX 34052,939 shs£125.38 million07/17/2025GBX 346GBX 345-0.29%GBX 345GBX 34052,182 shs£122.71 million07/16/2025GBX 355.04GBX 346-2.55%GBX 358GBX 34084,199 shs£123.06 million07/15/2025GBX 370GBX 355.04-4.04%GBX 375GBX 341224,979 shs£126.28 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ECEL Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart HSM Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart TPK Stock Price Chart Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALU) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alumasc Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Alumasc Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access