The Alumasc Group (ALU) Stock Chart & Stock Price History GBX 334.15 -3.60 (-1.07%) As of 08:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Alumasc Group Stock Price Performance The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.98%, with a year-to-date return of 7.44%. In the past month, the stock has decreased 3.98%, reflecting recent market activity. As of the latest close, The Alumasc Group traded at GBX 337.75 with a market cap of £121.45 million and volume of 81,520 shares. Five years ago, the stock traded at GBX 82, representing a 307.50% increase over that period. At the time, it had a market cap of £28.91 million and a volume of 4,769 shares. Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.72%1 Month Performance-3.98%3 Month Performance-5.21%Year-To-Date Performance+7.44%1 Year Performance+12.98%5 Year Performance+307.50% ALU Stock Chart for Monday, October, 20, 2025 ALU Chart by TradingView The Alumasc Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 337GBX 337.75+0.22%GBX 340GBX 33181,520 shs£121.45 million10/16/2025GBX 340GBX 337-0.88%GBX 345GBX 242387,622 shs£121.18 million10/15/2025GBX 341GBX 340-0.29%GBX 345GBX 340171,600 shs£122.26 million10/14/2025GBX 341GBX 341GBX 345GBX 340104,544 shs£122.62 million10/13/2025GBX 342.50GBX 341-0.44%GBX 341.66GBX 34073,655 shs£122.62 million10/10/2025GBX 340GBX 342.50+0.74%GBX 342.50GBX 34051,306 shs£123.16 million10/09/2025GBX 341GBX 340-0.29%GBX 345GBX 34024,992 shs£122.26 million10/08/2025GBX 342.50GBX 341-0.44%GBX 343GBX 333146,222 shs£122.62 million10/07/2025GBX 343GBX 342.50-0.15%GBX 343.38GBX 341.8029,534 shs£123.16 million10/06/2025GBX 342.30GBX 343+0.20%GBX 345GBX 340119,442 shs£123.34 million Get the Latest News and Ratings for ALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 352GBX 342.30-2.76%GBX 345GBX 34094,475 shs£123.09 million10/02/2025GBX 341.75GBX 352+3.00%GBX 352GBX 33726,551 shs£126.58 million10/01/2025GBX 343.70GBX 341.75-0.57%GBX 345GBX 34078,605 shs£122.89 million09/30/2025GBX 342.50GBX 343.70+0.35%GBX 345GBX 340107,131 shs£123.59 million09/29/2025GBX 342.50GBX 342.50GBX 345GBX 33268,046 shs£123.16 million09/26/2025GBX 340GBX 342.50+0.74%GBX 345GBX 34019,929 shs£123.16 million09/25/2025GBX 350GBX 340-2.86%GBX 432.50GBX 34033,150 shs£122.26 million09/24/2025GBX 343.80GBX 350+1.80%GBX 355GBX 34054,689 shs£125.86 million09/23/2025GBX 350GBX 343.80-1.77%GBX 355GBX 34048,960 shs£123.63 million09/22/2025GBX 348GBX 350+0.57%GBX 357GBX 35037,352 shs£125.86 million09/19/2025GBX 345GBX 348+0.87%GBX 350GBX 34092,198 shs£125.14 million Related Companies COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ECEL Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart HSM Stock Price Chart LIFS Stock Price Chart TPK Stock Price Chart Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALU) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alumasc Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Alumasc Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
