The Alumasc Group (ALU) Stock Chart & Stock Price History GBX 373 -5.00 (-1.32%) As of 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Alumasc Group Stock Price Performance The The Alumasc Group (ALU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.96%, with a year-to-date return of 19.94%. In the past month, the stock has increased 7.80%, reflecting recent market activity. As of the latest close, The Alumasc Group traded at GBX 378 with a market cap of £134.45 million and volume of 37,803 shares. Five years ago, the stock traded at GBX 80, representing a 366.25% increase over that period. At the time, it had a market cap of £28.91 million and a volume of 2,721 shares. Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.32%1 Month Performance+7.80%3 Month Performance+7.49%Year-To-Date Performance+19.94%1 Year Performance+108.96%5 Year Performance+366.25% ALU Stock Chart for Thursday, May, 22, 2025 ALU Chart by TradingView The Alumasc Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 388GBX 378-2.58%GBX 390GBX 37037,803 shs£134.45 million05/20/2025GBX 377.55GBX 388+2.77%GBX 390GBX 375123,800 shs£138.00 million05/19/2025GBX 378GBX 377.55-0.12%GBX 380GBX 37064,742 shs£134.29 million05/16/2025GBX 367.20GBX 378+2.94%GBX 379GBX 367.6662,704 shs£134.45 million05/15/2025GBX 370GBX 367.20-0.76%GBX 375GBX 367.2067,034 shs£130.60 million05/14/2025GBX 375GBX 370-1.33%GBX 380GBX 370107,670 shs£131.60 million05/13/2025GBX 369.50GBX 375+1.49%GBX 385GBX 370327,368 shs£133.38 million05/12/2025GBX 365GBX 369.50+1.23%GBX 375GBX 360339,987 shs£131.42 million05/09/2025GBX 355GBX 365+2.82%GBX 370GBX 354.17127,051 shs£129.82 million05/08/2025GBX 350GBX 355+1.43%GBX 360GBX 345135,654 shs£126.26 million Get the Latest News and Ratings for ALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 353GBX 350-0.85%GBX 355GBX 344108,270 shs£124.49 million05/06/2025GBX 348.88GBX 353+1.18%GBX 353GBX 34315,922 shs£125.55 million05/05/2025GBX 348.88GBX 348.88GBX 350GBX 34092,110 shs£124.09 million05/02/2025GBX 341GBX 348.88+2.31%GBX 350GBX 34092,110 shs£124.09 million05/01/2025GBX 342.33GBX 341-0.39%GBX 345GBX 337.8014,659 shs£121.29 million04/30/2025GBX 350GBX 342.33-2.19%GBX 344.50GBX 340.0743,124 shs£121.76 million04/29/2025GBX 344.75GBX 350+1.52%GBX 350GBX 34054,255 shs£124.49 million04/28/2025GBX 344GBX 344.75+0.22%GBX 350GBX 343.1122,936 shs£122.62 million04/25/2025GBX 347GBX 344-0.86%GBX 350GBX 342.16254,350 shs£122.35 million04/24/2025GBX 345.66GBX 347+0.39%GBX 350GBX 341.80126,416 shs£123.42 million04/23/2025GBX 346GBX 345.66-0.10%GBX 350GBX 33491,629 shs£122.94 million04/22/2025GBX 336.89GBX 346+2.70%GBX 346GBX 334.70117,960 shs£123.06 million04/21/2025GBX 336.89GBX 336.89GBX 345GBX 333.2553,797 shs£119.82 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart NTBR Stock Price Chart HSM Stock Price Chart TON Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart TPK Stock Price Chart Receive ALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Alumasc Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALU) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Alumasc Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Alumasc Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALU Stock Free ALU Stock Alerts