Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History GBX 76.70 +1.15 (+1.52%) As of 04:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aston Martin Lagonda Global Stock Price Performance The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.56%, with a year-to-date return of -28.05%. In the past month, the stock has increased 15.17%, reflecting recent market activity. As of the latest close, Aston Martin Lagonda Global traded at GBX 75.55 with a market cap of £711.68 million and volume of 994,157 shares. Five years ago, the stock traded at a split-adjusted price of GBX 709.20, representing a 89.18% decrease over that period. At the time, it had a market cap of £535.04 million and a volume of 12.59 million shares. Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.92%1 Month Performance+15.17%3 Month Performance-35.54%Year-To-Date Performance-28.05%1 Year Performance-43.56%5 Year Performance-89.18% AML Stock Chart for Friday, May, 23, 2025 AML Chart by TradingView Aston Martin Lagonda Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 77.60GBX 75.55-2.64%GBX 78.55GBX 75.20994,157 shs£711.68 million05/21/2025GBX 76.30GBX 77.60+1.70%GBX 78.65GBX 74.451.19 million shs£730.99 million05/20/2025GBX 75.25GBX 76.30+1.40%GBX 77.55GBX 74.201.34 million shs£718.75 million05/19/2025GBX 78.20GBX 75.25-3.77%GBX 79.50GBX 75.251.66 million shs£708.85 million05/16/2025GBX 79.60GBX 78.20-1.76%GBX 83.45GBX 77.131.44 million shs£736.64 million05/15/2025GBX 83.35GBX 79.60-4.50%GBX 83.70GBX 78.252.23 million shs£749.83 million05/14/2025GBX 83.85GBX 83.35-0.60%GBX 85.85GBX 81.352.30 million shs£785.16 million05/13/2025GBX 79.10GBX 83.85+6.01%GBX 84.20GBX 803.07 million shs£789.87 million05/12/2025GBX 80.30GBX 79.10-1.49%GBX 83.05GBX 783.17 million shs£745.12 million05/09/2025GBX 79.70GBX 80.30+0.75%GBX 82GBX 77.604.60 million shs£756.43 million Get the Latest News and Ratings for AML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 70GBX 79.70+13.86%GBX 80.20GBX 71.106.61 million shs£750.77 million05/07/2025GBX 69.40GBX 70+0.86%GBX 74GBX 69.552.21 million shs£659.40 million05/06/2025GBX 69.70GBX 69.40-0.43%GBX 72.55GBX 67.75881,134 shs£653.75 million05/05/2025GBX 69.70GBX 69.70GBX 72.65GBX 67.611.44 million shs£656.57 million05/02/2025GBX 70.65GBX 69.70-1.34%GBX 72.65GBX 67.611.44 million shs£656.57 million05/01/2025GBX 67.35GBX 70.65+4.90%GBX 71.70GBX 67.65800,012 shs£665.52 million04/30/2025GBX 69.90GBX 67.35-3.65%GBX 72.90GBX 66.961.72 million shs£634.44 million04/29/2025GBX 71.75GBX 69.90-2.58%GBX 74GBX 68.503.21 million shs£658.46 million04/28/2025GBX 69.05GBX 71.75+3.91%GBX 73.25GBX 69.951.65 million shs£675.88 million04/25/2025GBX 67.35GBX 69.05+2.52%GBX 69.95GBX 67.201.90 million shs£650.45 million04/24/2025GBX 66.60GBX 67.35+1.13%GBX 67.45GBX 63.951.37 million shs£634.44 million04/23/2025GBX 63.50GBX 66.60+4.88%GBX 67.55GBX 621.71 million shs£627.37 million04/22/2025GBX 63.95GBX 63.50-0.70%GBX 65.30GBX 62.651.22 million shs£598.17 million Related Companies Dowlais Group Stock Price Chart Aurrigo International Stock Price Chart Just Eat Takeaway.com Stock Price Chart Inchcape Stock Price Chart Deliveroo Stock Price Chart Dunelm Group Stock Price Chart Vistry Group Stock Price Chart Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Coats Group Stock Price Chart Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AML) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
