Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History GBX 79.35 -1.00 (-1.24%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aston Martin Lagonda Global Stock Price Performance The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.23%, with a year-to-date return of -25.56%. In the past month, the stock has increased 1.41%, reflecting recent market activity. As of the latest close, Aston Martin Lagonda Global traded at GBX 78.89 with a market cap of £797.40 million and volume of 1.22 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 990.80, representing a 91.99% decrease over that period. At the time, it had a market cap of £903.62 million and a volume of 13.68 million shares. Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.67%1 Month Performance+1.41%3 Month Performance-2.22%Year-To-Date Performance-25.56%1 Year Performance-49.23%5 Year Performance-91.99% AML Stock Chart for Thursday, September, 25, 2025 AML Chart by TradingView Aston Martin Lagonda Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 82.94GBX 78.89-4.89%GBX 81.25GBX 77.751.22 million shs£797.40 million09/23/2025GBX 79.50GBX 82.94+4.32%GBX 83.75GBX 79.051.69 million shs£838.37 million09/22/2025GBX 80.70GBX 79.50-1.49%GBX 81GBX 77.50634,736 shs£803.61 million09/19/2025GBX 82GBX 80.70-1.59%GBX 84.70GBX 78.933.22 million shs£815.74 million09/18/2025GBX 79.57GBX 82+3.06%GBX 82.65GBX 80.651.52 million shs£828.88 million09/17/2025GBX 75.90GBX 79.57+4.83%GBX 82GBX 75.053.01 million shs£804.29 million09/16/2025GBX 74.68GBX 75.90+1.64%GBX 77GBX 74.901.09 million shs£767.22 million09/15/2025GBX 73.38GBX 74.68+1.77%GBX 75.70GBX 72.70885,236 shs£754.87 million09/12/2025GBX 72.38GBX 73.38+1.38%GBX 74.85GBX 70.90764,072 shs£741.71 million09/11/2025GBX 70.44GBX 72.38+2.75%GBX 73.55GBX 71.151.07 million shs£731.61 million Get the Latest News and Ratings for AML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 71.25GBX 70.44-1.14%GBX 71.70GBX 69.751.04 million shs£712 million09/09/2025GBX 72.60GBX 71.25-1.86%GBX 73.10GBX 70.92881,924 shs£720.22 million09/08/2025GBX 73.99GBX 72.60-1.88%GBX 74.55GBX 71.70505,868 shs£733.91 million09/05/2025GBX 72.70GBX 73.99+1.78%GBX 74.40GBX 72.907.45 million shs£747.96 million09/04/2025GBX 72.20GBX 72.70+0.69%GBX 74.75GBX 72817,288 shs£734.88 million09/03/2025GBX 71.92GBX 72.20+0.39%GBX 73.65GBX 71.35699,987 shs£729.82 million09/02/2025GBX 75.32GBX 71.92-4.51%GBX 75GBX 71.051.75 million shs£726.99 million09/01/2025GBX 73.85GBX 75.32+2.00%GBX 76.50GBX 73.051.19 million shs£761.36 million08/29/2025GBX 77.28GBX 73.85-4.45%GBX 76.95GBX 71.852.23 million shs£695.62 million08/28/2025GBX 77.71GBX 77.28-0.55%GBX 79GBX 76.351.13 million shs£728.01 million08/27/2025GBX 78.35GBX 77.71-0.81%GBX 79.50GBX 76.30707,805 shs£732.07 million08/26/2025GBX 78.25GBX 78.35+0.13%GBX 78.35GBX 76.401.31 million shs£738.06 million08/25/2025GBX 78.25GBX 78.25GBX 79.10GBX 75.551.32 million shs£737.11 million Related Companies Dowlais Group Stock Price Chart Aurrigo International Stock Price Chart Frasers Group Stock Price Chart Jet2 Stock Price Chart Bellway Stock Price Chart Deliveroo Stock Price Chart Inchcape Stock Price Chart Dunelm Group Stock Price Chart Vistry Group Stock Price Chart Mitchells & Butlers Stock Price Chart Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AML) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AML Stock Alerts