Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History GBX 63.85 -1.80 (-2.74%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aston Martin Lagonda Global Stock Price Performance The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.98%, with a year-to-date return of -40.10%. In the past month, the stock has decreased 19.75%, reflecting recent market activity. As of the latest close, Aston Martin Lagonda Global traded at GBX 65.65 with a market cap of £664.39 million and volume of 1.63 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 988.40, representing a 93.54% decrease over that period. At the time, it had a market cap of £918.39 million and a volume of 4.06 million shares. Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.39%1 Month Performance-19.75%3 Month Performance-16.75%Year-To-Date Performance-40.10%1 Year Performance-39.98%5 Year Performance-93.54% AML Stock Chart for Friday, October, 17, 2025 AML Chart by TradingView Aston Martin Lagonda Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 65.65GBX 63.85-2.74%GBX 66GBX 62.801.06 million shs£646.18 million10/16/2025GBX 62.95GBX 65.65+4.29%GBX 66.20GBX 62.551.63 million shs£664.39 million10/15/2025GBX 63.50GBX 62.95-0.87%GBX 65.30GBX 62.151.49 million shs£637.07 million10/14/2025GBX 63.19GBX 63.50+0.49%GBX 64.25GBX 62.951.52 million shs£642.63 million10/13/2025GBX 60.02GBX 63.19+5.29%GBX 64.55GBX 60.102.93 million shs£639.48 million10/10/2025GBX 58.55GBX 60.02+2.50%GBX 62.45GBX 58.6541.23 million shs£607.36 million10/09/2025GBX 67GBX 58.55-12.61%GBX 67.60GBX 58.509.36 million shs£592.54 million10/08/2025GBX 70.50GBX 67-4.96%GBX 73.20GBX 674.69 million shs£678.05 million10/07/2025GBX 73.10GBX 70.50-3.56%GBX 74.88GBX 70.302.61 million shs£713.47 million10/06/2025GBX 81.30GBX 73.10-10.09%GBX 77.95GBX 71.954.58 million shs£739.79 million Get the Latest News and Ratings for AML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 85.38GBX 81.30-4.77%GBX 86.80GBX 80.251.88 million shs£821.81 million10/02/2025GBX 81.50GBX 85.38+4.76%GBX 86.35GBX 81.501.56 million shs£863.01 million10/01/2025GBX 82.40GBX 81.50-1.09%GBX 83.30GBX 80.151.06 million shs£823.83 million09/30/2025GBX 83GBX 82.40-0.72%GBX 84.85GBX 81.851.03 million shs£832.93 million09/29/2025GBX 80.95GBX 83+2.53%GBX 86GBX 80.453.08 million shs£838.99 million09/26/2025GBX 79.35GBX 80.95+2.02%GBX 80.95GBX 79562,948 shs£818.27 million09/25/2025GBX 78.89GBX 79.35+0.59%GBX 82.40GBX 79.05612,422 shs£802.10 million09/24/2025GBX 82.94GBX 78.89-4.89%GBX 81.25GBX 77.751.22 million shs£797.40 million09/23/2025GBX 79.50GBX 82.94+4.32%GBX 83.75GBX 79.051.69 million shs£838.37 million09/22/2025GBX 80.70GBX 79.50-1.49%GBX 81GBX 77.50634,736 shs£803.61 million09/19/2025GBX 82GBX 80.70-1.59%GBX 84.70GBX 78.933.22 million shs£815.74 million09/18/2025GBX 79.57GBX 82+3.06%GBX 82.65GBX 80.651.52 million shs£828.88 million09/17/2025GBX 75.90GBX 79.57+4.83%GBX 82GBX 75.053.01 million shs£804.29 million09/16/2025GBX 74.68GBX 75.90+1.64%GBX 77GBX 74.901.09 million shs£767.22 million Related Companies Dowlais Group Stock Price Chart Aurrigo International Stock Price Chart Dunelm Group Stock Price Chart Vistry Group Stock Price Chart Greggs Stock Price Chart Coats Group Stock Price Chart Currys Stock Price Chart Mitchells & Butlers Stock Price Chart SSP Group Stock Price Chart Dalata Hotel Group Stock Price Chart Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AML) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
