Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History GBX 75.70 -0.05 (-0.07%) As of 04:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aston Martin Lagonda Global Stock Price Performance The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.68%, with a year-to-date return of -28.99%. In the past month, the stock has decreased 5.26%, reflecting recent market activity. As of the latest close, Aston Martin Lagonda Global traded at GBX 75.75 with a market cap of £713.56 million and volume of 1.68 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 1,411, representing a 94.64% decrease over that period. At the time, it had a market cap of £1.29 billion and a volume of 11.46 million shares. Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.07%1 Month Performance-5.26%3 Month Performance-4.90%Year-To-Date Performance-28.99%1 Year Performance-47.68%5 Year Performance-94.64% AML Stock Chart for Friday, August, 15, 2025 AML Chart by TradingView Aston Martin Lagonda Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 73.20GBX 75.75+3.48%GBX 76.45GBX 73.401.68 million shs£713.56 million08/13/2025GBX 72.60GBX 73.20+0.83%GBX 74.48GBX 72.55785,995 shs£689.54 million08/12/2025GBX 73.80GBX 72.60-1.63%GBX 74.55GBX 71.90713,042 shs£683.89 million08/11/2025GBX 74.90GBX 73.80-1.47%GBX 75.80GBX 73.65966,074 shs£695.20 million08/08/2025GBX 72.60GBX 74.90+3.17%GBX 75.45GBX 731.17 million shs£705.56 million08/07/2025GBX 71.25GBX 72.60+1.89%GBX 73.10GBX 71.05724,480 shs£683.89 million08/06/2025GBX 70.38GBX 71.25+1.24%GBX 73.95GBX 70.451.39 million shs£671.17 million08/05/2025GBX 70.75GBX 70.38-0.52%GBX 73.60GBX 69.801.41 million shs£662.95 million08/04/2025GBX 67.05GBX 70.75+5.51%GBX 72.55GBX 67.102.40 million shs£666.43 million08/01/2025GBX 70.05GBX 67.05-4.28%GBX 70.90GBX 66.352.55 million shs£631.61 million Get the Latest News and Ratings for AML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 71.10GBX 70.05-1.48%GBX 73.10GBX 69.902.45 million shs£659.87 million07/30/2025GBX 78.75GBX 71.10-9.71%GBX 78GBX 71.105.26 million shs£669.76 million07/29/2025GBX 81.75GBX 78.75-3.67%GBX 82.65GBX 78.182.37 million shs£741.82 million07/28/2025GBX 84.85GBX 81.75-3.65%GBX 87.65GBX 81.101.90 million shs£770.08 million07/25/2025GBX 83GBX 84.85+2.23%GBX 85.55GBX 821.58 million shs£799.29 million07/24/2025GBX 81GBX 83+2.47%GBX 84.75GBX 80.452.07 million shs£781.86 million07/23/2025GBX 74.90GBX 81+8.14%GBX 81.65GBX 76.052.92 million shs£763.02 million07/22/2025GBX 76.45GBX 74.90-2.03%GBX 76.90GBX 74866,138 shs£705.56 million07/21/2025GBX 76.45GBX 76.45GBX 78.05GBX 76.15692,809 shs£720.16 million07/18/2025GBX 76.70GBX 76.45-0.33%GBX 78GBX 75.801.01 million shs£720.16 million07/17/2025GBX 74GBX 76.70+3.65%GBX 78GBX 74.651.55 million shs£722.51 million07/16/2025GBX 79.90GBX 74-7.38%GBX 81.20GBX 7420.75 million shs£697.08 million07/15/2025GBX 80.57GBX 79.90-0.84%GBX 81.50GBX 79.601.61 million shs£752.66 million07/14/2025GBX 81.05GBX 80.57-0.59%GBX 81.60GBX 79822,984 shs£759.00 million Related Companies Dowlais Group Stock Price Chart Aurrigo International Stock Price Chart Deliveroo Stock Price Chart Inchcape Stock Price Chart Dunelm Group Stock Price Chart Vistry Group Stock Price Chart Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Coats Group Stock Price Chart Dalata Hotel Group Stock Price Chart Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AML) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access