Free Trial

Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History

Aston Martin Lagonda Global logo
GBX 83 +2.00 (+2.47%)
As of 12:43 PM Eastern

Aston Martin Lagonda Global Stock Price Performance

The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.03%, with a year-to-date return of -22.14%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Aston Martin Lagonda Global traded at GBX 81 with a market cap of £763.02 million and volume of 2.92 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 1,059, representing a 92.16% decrease over that period. At the time, it had a market cap of £965.81 million and a volume of 10.75 million shares.

Receive AML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.57%
1 Month
Performance
+3.69%
3 Month
Performance
+23.24%
Year-To-Date
Performance
-22.14%
1 Year
Performance
-48.03%
5 Year
Performance
-92.16%

AML Stock Chart for Thursday, July, 24, 2025

Aston Martin Lagonda Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 81GBX 83
+2.47%
GBX 84.75GBX 80.452.07 million shs£781.86 million
07/23/2025GBX 74.90GBX 81
+8.14%
GBX 81.65GBX 76.052.92 million shs£763.02 million
07/22/2025GBX 76.45GBX 74.90
-2.03%
GBX 76.90GBX 74866,138 shs£705.56 million
07/21/2025GBX 76.45GBX 76.45GBX 78.05GBX 76.15692,809 shs£720.16 million
07/18/2025GBX 76.70GBX 76.45
-0.33%
GBX 78GBX 75.801.01 million shs£720.16 million
07/17/2025GBX 74GBX 76.70
+3.65%
GBX 78GBX 74.651.55 million shs£722.51 million
07/16/2025GBX 79.90GBX 74
-7.38%
GBX 81.20GBX 7420.75 million shs£697.08 million
07/15/2025GBX 80.57GBX 79.90
-0.84%
GBX 81.50GBX 79.601.61 million shs£752.66 million
07/14/2025GBX 81.05GBX 80.57
-0.59%
GBX 81.60GBX 79822,984 shs£759.00 million
07/11/2025GBX 82.11GBX 81.05
-1.28%
GBX 83GBX 78.552.07 million shs£763.53 million
07/10/2025GBX 79.12GBX 82.11
+3.78%
GBX 83.80GBX 802.37 million shs£773.43 million
07/09/2025GBX 80.03GBX 79.12
-1.14%
GBX 80.45GBX 78.201.12 million shs£745.28 million
07/08/2025GBX 80.50GBX 80.03
-0.59%
GBX 81.60GBX 79.051.41 million shs£753.84 million
07/07/2025GBX 80.95GBX 80.50
-0.56%
GBX 82.95GBX 79.701.40 million shs£758.31 million
07/04/2025GBX 83.85GBX 83.85GBX 84.55GBX 81.851.30 million shs£789.87 million
07/03/2025GBX 81.10GBX 83.85
+3.39%
GBX 84.55GBX 81.851.30 million shs£789.87 million
07/02/2025GBX 81.95GBX 81.10
-1.04%
GBX 85.45GBX 81.102.79 million shs£763.96 million
07/01/2025GBX 80GBX 81.95
+2.44%
GBX 82.25GBX 79.551.41 million shs£771.97 million
06/30/2025GBX 81.60GBX 80
-1.96%
GBX 82.70GBX 79.051.58 million shs£753.60 million
06/27/2025GBX 81.45GBX 81.60
+0.18%
GBX 82.80GBX 79.551.44 million shs£768.67 million
06/26/2025GBX 81.15GBX 81.45
+0.37%
GBX 82.83GBX 80.901.22 million shs£767.26 million
06/25/2025GBX 80.05GBX 81.15
+1.37%
GBX 82.70GBX 801.67 million shs£764.43 million
06/24/2025GBX 81.25GBX 80.05
-1.48%
GBX 83.50GBX 79.602.17 million shs£754.07 million
06/23/2025GBX 84.20GBX 81.25
-3.50%
GBX 84.45GBX 79.502.07 million shs£765.37 million

This page (LON:AML) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners