Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History GBX 86.32 -1.68 (-1.91%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aston Martin Lagonda Global Stock Price Performance The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.14%, with a year-to-date return of -19.02%. In the past month, the stock has increased 9.13%, reflecting recent market activity. As of the latest close, Aston Martin Lagonda Global traded at GBX 88 with a market cap of £828.96 million and volume of 1.39 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 1,422, representing a 93.93% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 52.51 million shares. Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.07%1 Month Performance+9.13%3 Month Performance+9.41%Year-To-Date Performance-19.02%1 Year Performance-43.14%5 Year Performance-93.93% AML Stock Chart for Thursday, June, 12, 2025 AML Chart by TradingView Aston Martin Lagonda Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 87.20GBX 88+0.92%GBX 89GBX 86.701.39 million shs£828.96 million06/10/2025GBX 82.30GBX 87.20+5.95%GBX 87.20GBX 83.552.02 million shs£821.42 million06/09/2025GBX 83.75GBX 82.30-1.73%GBX 85GBX 82.301.62 million shs£775.27 million06/06/2025GBX 81.35GBX 83.75+2.95%GBX 84.95GBX 81.201.66 million shs£788.92 million06/05/2025GBX 83.31GBX 81.35-2.36%GBX 82.25GBX 79.50876,641 shs£766.32 million06/04/2025GBX 82.48GBX 83.31+1.01%GBX 84.95GBX 80.851.82 million shs£784.80 million06/03/2025GBX 83.23GBX 82.48-0.90%GBX 84.90GBX 81.301.56 million shs£776.95 million06/02/2025GBX 84.20GBX 83.23-1.15%GBX 84.85GBX 82.101.19 million shs£784.03 million05/30/2025GBX 80.35GBX 84.20+4.79%GBX 85.70GBX 80.352.99 million shs£793.16 million05/29/2025GBX 78.50GBX 80.35+2.36%GBX 82.25GBX 78.801.31 million shs£756.90 million Get the Latest News and Ratings for AML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 78.20GBX 78.50+0.38%GBX 80.80GBX 78.05889,150 shs£739.47 million05/27/2025GBX 75.25GBX 78.20+3.92%GBX 80.35GBX 76.052.15 million shs£736.64 million05/26/2025GBX 75.25GBX 75.25GBX 77.70GBX 73.801.53 million shs£708.85 million05/23/2025GBX 75.55GBX 75.25-0.40%GBX 77.70GBX 73.801.53 million shs£708.85 million05/22/2025GBX 77.60GBX 75.55-2.64%GBX 78.55GBX 75.20994,157 shs£711.68 million05/21/2025GBX 76.30GBX 77.60+1.70%GBX 78.65GBX 74.451.19 million shs£730.99 million05/20/2025GBX 75.25GBX 76.30+1.40%GBX 77.55GBX 74.201.34 million shs£718.75 million05/19/2025GBX 78.20GBX 75.25-3.77%GBX 79.50GBX 75.251.66 million shs£708.85 million05/16/2025GBX 79.60GBX 78.20-1.76%GBX 83.45GBX 77.131.44 million shs£736.64 million05/15/2025GBX 83.35GBX 79.60-4.50%GBX 83.70GBX 78.252.23 million shs£749.83 million05/14/2025GBX 83.85GBX 83.35-0.60%GBX 85.85GBX 81.352.30 million shs£785.16 million05/13/2025GBX 79.10GBX 83.85+6.01%GBX 84.20GBX 803.07 million shs£789.87 million05/12/2025GBX 80.30GBX 79.10-1.49%GBX 83.05GBX 783.17 million shs£745.12 million Related Companies Dowlais Group Stock Price Chart Aurrigo International Stock Price Chart Bellway Stock Price Chart Frasers Group Stock Price Chart Just Eat Takeaway.com Stock Price Chart Inchcape Stock Price Chart Deliveroo Stock Price Chart Dunelm Group Stock Price Chart Greggs Stock Price Chart Vistry Group Stock Price Chart Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AML) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AML Stock Free AML Stock Alerts