Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History GBX 72.70 +0.50 (+0.69%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aston Martin Lagonda Global Stock Price Performance The Aston Martin Lagonda Global (AML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.95%, with a year-to-date return of -31.80%. In the past month, the stock has increased 2.76%, reflecting recent market activity. As of the latest close, Aston Martin Lagonda Global traded at GBX 72.20 with a market cap of £729.82 million and volume of 699,987 shares. Five years ago, the stock traded at a split-adjusted price of GBX 1,111, representing a 93.46% decrease over that period. At the time, it had a market cap of £1.01 billion and a volume of 10.84 million shares. Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.55%1 Month Performance+2.76%3 Month Performance-12.74%Year-To-Date Performance-31.80%1 Year Performance-51.95%5 Year Performance-93.46% AML Stock Chart for Thursday, September, 4, 2025 AML Chart by TradingView Aston Martin Lagonda Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 71.92GBX 72.20+0.39%GBX 73.65GBX 71.35699,987 shs£729.82 million09/02/2025GBX 75.32GBX 71.92-4.51%GBX 75GBX 71.051.75 million shs£726.99 million09/01/2025GBX 73.85GBX 75.32+2.00%GBX 76.50GBX 73.051.19 million shs£761.36 million08/29/2025GBX 77.28GBX 73.85-4.45%GBX 76.95GBX 71.852.23 million shs£695.62 million08/28/2025GBX 77.71GBX 77.28-0.55%GBX 79GBX 76.351.13 million shs£728.01 million08/27/2025GBX 78.35GBX 77.71-0.81%GBX 79.50GBX 76.30707,805 shs£732.07 million08/26/2025GBX 78.25GBX 78.35+0.13%GBX 78.35GBX 76.401.31 million shs£738.06 million08/25/2025GBX 78.25GBX 78.25GBX 79.10GBX 75.551.32 million shs£737.11 million08/22/2025GBX 76.20GBX 78.25+2.69%GBX 79.10GBX 75.551.32 million shs£737.11 million08/21/2025GBX 76GBX 76.20+0.26%GBX 77.25GBX 74.80581,762 shs£717.80 million Get the Latest News and Ratings for AML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 77.91GBX 76-2.45%GBX 78.75GBX 75.501.20 million shs£715.92 million08/19/2025GBX 75.35GBX 77.91+3.39%GBX 78.37GBX 73.552.40 million shs£733.88 million08/18/2025GBX 75.25GBX 75.35+0.13%GBX 77GBX 73.60508,265 shs£709.80 million08/15/2025GBX 75.75GBX 75.25-0.66%GBX 77GBX 74789,057 shs£708.85 million08/14/2025GBX 73.20GBX 75.75+3.48%GBX 76.45GBX 73.401.68 million shs£713.56 million08/13/2025GBX 72.60GBX 73.20+0.83%GBX 74.48GBX 72.55785,995 shs£689.54 million08/12/2025GBX 73.80GBX 72.60-1.63%GBX 74.55GBX 71.90713,042 shs£683.89 million08/11/2025GBX 74.90GBX 73.80-1.47%GBX 75.80GBX 73.65966,074 shs£695.20 million08/08/2025GBX 72.60GBX 74.90+3.17%GBX 75.45GBX 731.17 million shs£705.56 million08/07/2025GBX 71.25GBX 72.60+1.89%GBX 73.10GBX 71.05724,480 shs£683.89 million08/06/2025GBX 70.38GBX 71.25+1.24%GBX 73.95GBX 70.451.39 million shs£671.17 million08/05/2025GBX 70.75GBX 70.38-0.52%GBX 73.60GBX 69.801.41 million shs£662.95 million08/04/2025GBX 67.05GBX 70.75+5.51%GBX 72.55GBX 67.102.40 million shs£666.43 million Related Companies Dowlais Group Stock Price Chart Aurrigo International Stock Price Chart Frasers Group Stock Price Chart Bellway Stock Price Chart Deliveroo Stock Price Chart Inchcape Stock Price Chart Dunelm Group Stock Price Chart Vistry Group Stock Price Chart Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart Receive AML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AML) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Martin Lagonda Global Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Martin Lagonda Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AML Stock Alerts