Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 90.80 -2.60 (-2.78%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Amaroq Minerals Stock Price Performance The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.04%, with a year-to-date return of -11.07%. In the past month, the stock has decreased 0.22%, reflecting recent market activity. As of the latest close, Amaroq Minerals traded at GBX 93.40 with a market cap of £679.12 million and volume of 1.58 million shares. Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+19.47%1 Month Performance-0.22%3 Month Performance-12.25%Year-To-Date Performance-11.07%1 Year Performance+23.04% AMRQ Stock Chart for Thursday, May, 22, 2025 AMRQ Chart by TradingView Amaroq Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 93.40GBX 90.80-2.78%GBX 93GBX 87677,457 shs£660.21 million05/21/2025GBX 78.80GBX 93.40+18.53%GBX 96.50GBX 71.501.58 million shs£679.12 million05/20/2025GBX 77GBX 78.80+2.34%GBX 78.90GBX 75.17753,445 shs£572.96 million05/19/2025GBX 76GBX 77+1.32%GBX 77GBX 73.02664,495 shs£559.87 million05/16/2025GBX 75GBX 76+1.33%GBX 78GBX 75.13133,821 shs£552.60 million05/15/2025GBX 80.63GBX 75-6.98%GBX 81GBX 75512,470 shs£545.33 million05/14/2025GBX 86GBX 80.63-6.25%GBX 84GBX 80400,749 shs£586.23 million05/13/2025GBX 86GBX 86GBX 86GBX 84109,212 shs£625.31 million05/12/2025GBX 88.75GBX 86-3.10%GBX 90GBX 84.20113,541 shs£625.31 million05/09/2025GBX 89.73GBX 88.75-1.09%GBX 90GBX 866,205 shs£645.31 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 83.85GBX 89.73+7.01%GBX 90GBX 8595,905 shs£652.43 million05/07/2025GBX 84.95GBX 83.85-1.29%GBX 85GBX 8276,446 shs£609.68 million05/06/2025GBX 82.60GBX 84.95+2.85%GBX 85GBX 82119,765 shs£617.68 million05/05/2025GBX 82.60GBX 82.60GBX 85GBX 82.5576,895 shs£600.59 million05/02/2025GBX 84.70GBX 82.60-2.48%GBX 85GBX 82.5576,895 shs£600.59 million05/01/2025GBX 83GBX 84.70+2.05%GBX 86GBX 8325,723 shs£615.86 million04/30/2025GBX 87.98GBX 83-5.66%GBX 87.88GBX 8366,858 shs£603.50 million04/29/2025GBX 87.05GBX 87.98+1.07%GBX 88GBX 8740,292 shs£639.71 million04/28/2025GBX 88GBX 87.05-1.08%GBX 89GBX 87.05116,444 shs£632.95 million04/25/2025GBX 88.30GBX 88-0.34%GBX 89GBX 86.02317,206 shs£639.85 million04/24/2025GBX 89.80GBX 88.30-1.67%GBX 90GBX 87322,350 shs£642.03 million04/23/2025GBX 91GBX 89.80-1.32%GBX 90GBX 86.50638,271 shs£652.94 million04/22/2025GBX 93GBX 91-2.15%GBX 97GBX 90782,583 shs£661.67 million04/21/2025GBX 93GBX 93GBX 94GBX 891.63 million shs£676.21 million Related Companies HOC Stock Price Chart CEY Stock Price Chart GGP Stock Price Chart PAF Stock Price Chart RSG Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart MTL Stock Price Chart AAZ Stock Price Chart SRB Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMRQ Stock Free AMRQ Stock Alerts