Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 63 0.00 (0.00%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Amaroq Minerals Stock Price Performance The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.85%, with a year-to-date return of -38.30%. In the past month, the stock has decreased 16.56%, reflecting recent market activity. As of the latest close, Amaroq Minerals traded at GBX 63 with a market cap of £458.08 million and volume of 770,643 shares. Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.35%1 Month Performance-16.56%3 Month Performance-30.77%Year-To-Date Performance-38.30%1 Year Performance+0.85% AMRQ Stock Chart for Thursday, August, 28, 2025 AMRQ Chart by TradingView Amaroq Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 63GBX 63GBX 63GBX 60970,036 shs£458.08 million08/27/2025GBX 67GBX 63-5.97%GBX 66GBX 63770,643 shs£458.08 million08/26/2025GBX 68GBX 67-1.47%GBX 67.80GBX 66.50425,871 shs£487.16 million08/25/2025GBX 68GBX 68GBX 68GBX 66630,961 shs£494.43 million08/22/2025GBX 66.50GBX 68+2.26%GBX 68GBX 66630,961 shs£494.43 million08/21/2025GBX 67GBX 66.50-0.75%GBX 67GBX 66.352.92 million shs£483.53 million08/20/2025GBX 68.25GBX 67-1.83%GBX 69GBX 64.752.78 million shs£487.16 million08/19/2025GBX 68.50GBX 68.25-0.36%GBX 69GBX 67.501.35 million shs£496.25 million08/18/2025GBX 70GBX 68.50-2.14%GBX 71GBX 681.51 million shs£498.07 million08/15/2025GBX 70GBX 70GBX 71GBX 702.82 million shs£508.97 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 74.45GBX 70-5.98%GBX 75GBX 701.57 million shs£508.97 million08/13/2025GBX 75.10GBX 74.45-0.87%GBX 75GBX 74121,502 shs£541.33 million08/12/2025GBX 75.95GBX 75.10-1.12%GBX 76GBX 75191,342 shs£546.06 million08/11/2025GBX 76GBX 75.95-0.07%GBX 75.95GBX 75550,309 shs£552.24 million08/08/2025GBX 75.40GBX 76+0.80%GBX 76GBX 75166,270 shs£552.60 million08/07/2025GBX 75GBX 75.40+0.53%GBX 76GBX 75312,925 shs£548.24 million08/06/2025GBX 75GBX 75GBX 75.37GBX 75422,421 shs£545.33 million08/05/2025GBX 75.50GBX 75-0.66%GBX 76GBX 74.50396,975 shs£545.33 million08/04/2025GBX 75GBX 75.50+0.67%GBX 76GBX 74.50727,412 shs£548.97 million08/01/2025GBX 75GBX 75GBX 76GBX 75726,259 shs£545.33 million07/31/2025GBX 75GBX 75GBX 76GBX 74880,415 shs£545.33 million07/30/2025GBX 75GBX 75GBX 76GBX 74.85242,973 shs£545.33 million07/29/2025GBX 75.50GBX 75-0.66%GBX 75.98GBX 751.04 million shs£545.33 million07/28/2025GBX 75.60GBX 75.50-0.13%GBX 76GBX 75883,856 shs£548.97 million Related Companies HOC Stock Price Chart PAF Stock Price Chart RSG Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart MTL Stock Price Chart ALTN Stock Price Chart AAZ Stock Price Chart SRB Stock Price Chart SAV Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access