Free Trial

Amaroq Minerals (AMRQ) Stock Chart & Stock Price History

Amaroq Minerals logo
GBX 90.80 -2.60 (-2.78%)
As of 11:47 AM Eastern

Amaroq Minerals Stock Price Performance

The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.04%, with a year-to-date return of -11.07%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Amaroq Minerals traded at GBX 93.40 with a market cap of £679.12 million and volume of 1.58 million shares.

Receive AMRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.47%
1 Month
Performance
-0.22%
3 Month
Performance
-12.25%
Year-To-Date
Performance
-11.07%
1 Year
Performance
+23.04%

AMRQ Stock Chart for Thursday, May, 22, 2025

Amaroq Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 93.40GBX 90.80
-2.78%
GBX 93GBX 87677,457 shs£660.21 million
05/21/2025GBX 78.80GBX 93.40
+18.53%
GBX 96.50GBX 71.501.58 million shs£679.12 million
05/20/2025GBX 77GBX 78.80
+2.34%
GBX 78.90GBX 75.17753,445 shs£572.96 million
05/19/2025GBX 76GBX 77
+1.32%
GBX 77GBX 73.02664,495 shs£559.87 million
05/16/2025GBX 75GBX 76
+1.33%
GBX 78GBX 75.13133,821 shs£552.60 million
05/15/2025GBX 80.63GBX 75
-6.98%
GBX 81GBX 75512,470 shs£545.33 million
05/14/2025GBX 86GBX 80.63
-6.25%
GBX 84GBX 80400,749 shs£586.23 million
05/13/2025GBX 86GBX 86GBX 86GBX 84109,212 shs£625.31 million
05/12/2025GBX 88.75GBX 86
-3.10%
GBX 90GBX 84.20113,541 shs£625.31 million
05/09/2025GBX 89.73GBX 88.75
-1.09%
GBX 90GBX 866,205 shs£645.31 million
05/08/2025GBX 83.85GBX 89.73
+7.01%
GBX 90GBX 8595,905 shs£652.43 million
05/07/2025GBX 84.95GBX 83.85
-1.29%
GBX 85GBX 8276,446 shs£609.68 million
05/06/2025GBX 82.60GBX 84.95
+2.85%
GBX 85GBX 82119,765 shs£617.68 million
05/05/2025GBX 82.60GBX 82.60GBX 85GBX 82.5576,895 shs£600.59 million
05/02/2025GBX 84.70GBX 82.60
-2.48%
GBX 85GBX 82.5576,895 shs£600.59 million
05/01/2025GBX 83GBX 84.70
+2.05%
GBX 86GBX 8325,723 shs£615.86 million
04/30/2025GBX 87.98GBX 83
-5.66%
GBX 87.88GBX 8366,858 shs£603.50 million
04/29/2025GBX 87.05GBX 87.98
+1.07%
GBX 88GBX 8740,292 shs£639.71 million
04/28/2025GBX 88GBX 87.05
-1.08%
GBX 89GBX 87.05116,444 shs£632.95 million
04/25/2025GBX 88.30GBX 88
-0.34%
GBX 89GBX 86.02317,206 shs£639.85 million
04/24/2025GBX 89.80GBX 88.30
-1.67%
GBX 90GBX 87322,350 shs£642.03 million
04/23/2025GBX 91GBX 89.80
-1.32%
GBX 90GBX 86.50638,271 shs£652.94 million
04/22/2025GBX 93GBX 91
-2.15%
GBX 97GBX 90782,583 shs£661.67 million
04/21/2025GBX 93GBX 93GBX 94GBX 891.63 million shs£676.21 million

This page (LON:AMRQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners