Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 97.95 -2.05 (-2.05%) As of 07:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Amaroq Minerals Stock Price Performance The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.74%, with a year-to-date return of -4.06%. In the past month, the stock has increased 40.03%, reflecting recent market activity. As of the latest close, Amaroq Minerals traded at GBX 100 with a market cap of £454.11 million and volume of 3.16 million shares. Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.72%1 Month Performance+40.03%3 Month Performance+28.88%Year-To-Date Performance-4.06%1 Year Performance+25.74% AMRQ Stock Chart for Thursday, October, 16, 2025 AMRQ Chart by TradingView Amaroq Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 97GBX 100+3.09%GBX 103GBX 983.16 million shs£454.11 million10/14/2025GBX 91GBX 97+6.59%GBX 97GBX 911.90 million shs£440.48 million10/13/2025GBX 92.65GBX 91-1.78%GBX 92GBX 891.83 million shs£413.24 million10/10/2025GBX 93GBX 92.65-0.38%GBX 96.17GBX 92.651.35 million shs£420.73 million10/09/2025GBX 88.60GBX 93+4.97%GBX 94GBX 89.252.54 million shs£422.32 million10/08/2025GBX 84.50GBX 88.60+4.85%GBX 89GBX 841.35 million shs£402.34 million10/07/2025GBX 84GBX 84.50+0.60%GBX 88GBX 831.26 million shs£383.72 million10/06/2025GBX 77GBX 84+9.09%GBX 86GBX 831.39 million shs£381.45 million10/03/2025GBX 74GBX 77+4.05%GBX 78.30GBX 72573,888 shs£349.66 million10/02/2025GBX 71.80GBX 74+3.06%GBX 74GBX 70.57182,096 shs£336.04 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 72GBX 71.80-0.28%GBX 73GBX 70805,038 shs£326.05 million09/30/2025GBX 71GBX 72+1.41%GBX 73GBX 70602,317 shs£326.96 million09/29/2025GBX 71.23GBX 71-0.32%GBX 72GBX 70220,721 shs£322.42 million09/26/2025GBX 71.20GBX 71.23+0.04%GBX 72GBX 70821,432 shs£323.46 million09/25/2025GBX 72.25GBX 71.20-1.45%GBX 72.50GBX 70.801.07 million shs£323.32 million09/24/2025GBX 71.60GBX 72.25+0.91%GBX 72.75GBX 71.25843,130 shs£328.09 million09/23/2025GBX 70.52GBX 71.60+1.53%GBX 72GBX 69525,579 shs£325.14 million09/22/2025GBX 70GBX 70.52+0.75%GBX 71GBX 69529,041 shs£320.25 million09/19/2025GBX 69.65GBX 70+0.51%GBX 70GBX 68154,954 shs£317.88 million09/18/2025GBX 70.60GBX 69.65-1.35%GBX 71GBX 69497,160 shs£316.26 million09/17/2025GBX 69.95GBX 70.60+0.93%GBX 71GBX 69635,947 shs£320.60 million09/16/2025GBX 66.37GBX 69.95+5.39%GBX 70.50GBX 66610,130 shs£317.65 million09/15/2025GBX 67GBX 66.37-0.94%GBX 67GBX 66637,409 shs£301.39 million Related Companies RSG Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart MTL Stock Price Chart ALTN Stock Price Chart AAZ Stock Price Chart SRB Stock Price Chart KEFI Stock Price Chart SAV Stock Price Chart PAT Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
