Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 83.42 -1.08 (-1.27%) As of 04:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Amaroq Minerals Stock Price Performance 5 Day Performance-5.20%1 Month Performance-2.88%3 Month Performance-24.91%6 Month Performance-0.69%Year-To-Date Performance-18.29%1 Year Performance+8.13% Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address AMRQ Stock Chart for Friday, May, 2, 2025 AMRQ Chart by TradingView Amaroq Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 83GBX 84.70+2.05%GBX 86GBX 8325,723 shs£615.86 million04/30/2025GBX 87.98GBX 83-5.66%GBX 87.88GBX 8366,858 shs£603.50 million04/29/2025GBX 87.05GBX 87.98+1.07%GBX 88GBX 8740,292 shs£639.71 million04/28/2025GBX 88GBX 87.05-1.08%GBX 89GBX 87.05116,444 shs£632.95 million04/25/2025GBX 88.30GBX 88-0.34%GBX 89GBX 86.02317,206 shs£639.85 million04/24/2025GBX 89.80GBX 88.30-1.67%GBX 90GBX 87322,350 shs£642.03 million04/23/2025GBX 91GBX 89.80-1.32%GBX 90GBX 86.50638,271 shs£652.94 million04/22/2025GBX 93GBX 91-2.15%GBX 97GBX 90782,583 shs£661.67 million04/21/2025GBX 93GBX 93GBX 94GBX 891.63 million shs£676.21 million04/18/2025GBX 93GBX 93GBX 94GBX 891.63 million shs£676.21 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 87.50GBX 93+6.29%GBX 94GBX 891.63 million shs£676.21 million04/16/2025GBX 80.19GBX 87.50+9.12%GBX 88GBX 78.90788,618 shs£636.22 million04/15/2025GBX 78.20GBX 80.19+2.54%GBX 81.64GBX 77.85271,916 shs£583.04 million04/14/2025GBX 75GBX 78.20+4.27%GBX 79GBX 73671,095 shs£568.60 million04/11/2025GBX 73.50GBX 75+2.04%GBX 75GBX 72563,838 shs£545.33 million04/10/2025GBX 71GBX 73.50+3.52%GBX 77.78GBX 731.53 million shs£534.42 million04/09/2025GBX 75.50GBX 71-5.96%GBX 71GBX 69557,301 shs£516.25 million04/09/2025GBX 75.50GBX 71-5.96%GBX 71GBX 69557,301 shs£516.25 million04/08/2025GBX 72GBX 75.50+4.86%GBX 77GBX 72949,592 shs£548.97 million04/08/2025GBX 72GBX 75.50+4.86%GBX 77GBX 72949,592 shs£548.97 million04/07/2025GBX 76GBX 72-5.26%GBX 73GBX 691.28 million shs£523.52 million04/04/2025GBX 82.68GBX 76-8.08%GBX 77GBX 74.211.35 million shs£552.60 million04/03/2025GBX 85.90GBX 82.68-3.75%GBX 82.89GBX 82.30624,186 shs£601.17 million04/02/2025GBX 88GBX 85.90-2.39%GBX 88GBX 84.65915,773 shs£624.58 million04/01/2025GBX 88.80GBX 88-0.90%GBX 89GBX 871.38 million shs£639.85 million Related Companies HOC Stock Price Chart CEY Stock Price Chart GGP Stock Price Chart PAF Stock Price Chart RSG Stock Price Chart THX Stock Price Chart MTL Stock Price Chart CMCL Stock Price Chart AAZ Stock Price Chart SRB Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMRQ Stock Free AMRQ Stock Alerts