Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 74.50 -1.50 (-1.97%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Amaroq Minerals Stock Price Performance The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.44%, with a year-to-date return of -27.03%. In the past month, the stock has decreased 10.83%, reflecting recent market activity. As of the latest close, Amaroq Minerals traded at GBX 76 with a market cap of £552.60 million and volume of 296,108 shares. Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.49%1 Month Performance-10.83%3 Month Performance-19.89%Year-To-Date Performance-27.03%1 Year Performance+18.44% AMRQ Stock Chart for Thursday, July, 17, 2025 AMRQ Chart by TradingView Amaroq Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 76.02GBX 76-0.03%GBX 77GBX 75296,108 shs£552.60 million07/15/2025GBX 76GBX 76.02+0.03%GBX 77GBX 76317,140 shs£552.75 million07/14/2025GBX 76.40GBX 76-0.52%GBX 78.60GBX 76970,429 shs£552.60 million07/11/2025GBX 76GBX 76.40+0.53%GBX 77GBX 75.50467,266 shs£555.51 million07/10/2025GBX 74.80GBX 76+1.60%GBX 77GBX 73.55380,918 shs£552.60 million07/09/2025GBX 77GBX 74.80-2.86%GBX 78GBX 73.22362,366 shs£543.88 million07/08/2025GBX 78GBX 77-1.28%GBX 79GBX 76.05288,678 shs£559.87 million07/07/2025GBX 78.50GBX 78-0.64%GBX 79GBX 78162,485 shs£567.14 million07/04/2025GBX 78GBX 78GBX 80GBX 78239,466 shs£567.14 million07/03/2025GBX 78.47GBX 78-0.60%GBX 80GBX 78239,466 shs£567.14 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 79GBX 78.47-0.67%GBX 80GBX 78345,914 shs£570.56 million07/01/2025GBX 78GBX 79+1.28%GBX 79.65GBX 78.70881,958 shs£574.41 million06/30/2025GBX 78.89GBX 78-1.13%GBX 80GBX 78618,559 shs£567.14 million06/27/2025GBX 79.40GBX 78.89-0.64%GBX 80GBX 78.50547,577 shs£573.61 million06/26/2025GBX 79.11GBX 79.40+0.37%GBX 81GBX 78707,541 shs£577.32 million06/25/2025GBX 80.19GBX 79.11-1.35%GBX 79.80GBX 79859,704 shs£575.21 million06/24/2025GBX 81GBX 80.19-1.00%GBX 81GBX 79.20971,317 shs£583.07 million06/23/2025GBX 80.60GBX 81+0.50%GBX 82GBX 80834,968 shs£588.96 million06/20/2025GBX 81.45GBX 80.60-1.04%GBX 82GBX 80456,598 shs£586.05 million06/19/2025GBX 82.40GBX 81.45-1.15%GBX 83GBX 80.39777,211 shs£592.23 million06/18/2025GBX 83.55GBX 82.40-1.38%GBX 84GBX 82864,195 shs£599.14 million06/17/2025GBX 83.50GBX 83.55+0.06%GBX 85GBX 83449,167 shs£607.50 million06/16/2025GBX 84GBX 83.50-0.60%GBX 85GBX 83.251.07 million shs£607.13 million Related Companies HOC Stock Price Chart PAF Stock Price Chart RSG Stock Price Chart MTL Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart AAZ Stock Price Chart ALTN Stock Price Chart SRB Stock Price Chart SAV Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
