Amaroq Minerals (AMRQ) Stock Chart & Stock Price History GBX 76 +0.75 (+1.00%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Amaroq Minerals Stock Price Performance The Amaroq Minerals (AMRQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.91%, with a year-to-date return of -25.56%. In the past month, the stock has decreased 1.30%, reflecting recent market activity. As of the latest close, Amaroq Minerals traded at GBX 75.40 with a market cap of £548.24 million and volume of 312,925 shares. Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.33%1 Month Performance-1.30%3 Month Performance-15.30%Year-To-Date Performance-25.56%1 Year Performance+29.91% AMRQ Stock Chart for Friday, August, 8, 2025 AMRQ Chart by TradingView Amaroq Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 75GBX 75.40+0.53%GBX 76GBX 75312,925 shs£548.24 million08/06/2025GBX 75GBX 75GBX 75.37GBX 75422,421 shs£545.33 million08/05/2025GBX 75.50GBX 75-0.66%GBX 76GBX 74.50396,975 shs£545.33 million08/04/2025GBX 75GBX 75.50+0.67%GBX 76GBX 74.50727,412 shs£548.97 million08/01/2025GBX 75GBX 75GBX 76GBX 75726,259 shs£545.33 million07/31/2025GBX 75GBX 75GBX 76GBX 74880,415 shs£545.33 million07/30/2025GBX 75GBX 75GBX 76GBX 74.85242,973 shs£545.33 million07/29/2025GBX 75.50GBX 75-0.66%GBX 75.98GBX 751.04 million shs£545.33 million07/28/2025GBX 75.60GBX 75.50-0.13%GBX 76GBX 75883,856 shs£548.97 million07/25/2025GBX 75.45GBX 75.60+0.20%GBX 75.60GBX 74.53572,903 shs£549.69 million Get the Latest News and Ratings for AMRQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 75GBX 75.45+0.60%GBX 75.45GBX 74.45619,184 shs£548.60 million07/23/2025GBX 74GBX 75+1.35%GBX 75.50GBX 73.50431,718 shs£545.33 million07/22/2025GBX 75GBX 74-1.33%GBX 75GBX 74502,640 shs£538.06 million07/21/2025GBX 74GBX 75+1.35%GBX 75.50GBX 74249,838 shs£545.33 million07/18/2025GBX 74.50GBX 74-0.67%GBX 75.25GBX 7434,097 shs£538.06 million07/17/2025GBX 76GBX 74.50-1.97%GBX 76GBX 74.50104,881 shs£541.69 million07/16/2025GBX 76.02GBX 76-0.03%GBX 77GBX 75296,108 shs£552.60 million07/15/2025GBX 76GBX 76.02+0.03%GBX 77GBX 76317,140 shs£552.75 million07/14/2025GBX 76.40GBX 76-0.52%GBX 78.60GBX 76970,429 shs£552.60 million07/11/2025GBX 76GBX 76.40+0.53%GBX 77GBX 75.50467,266 shs£555.51 million07/10/2025GBX 74.80GBX 76+1.60%GBX 77GBX 73.55380,918 shs£552.60 million07/09/2025GBX 77GBX 74.80-2.86%GBX 78GBX 73.22362,366 shs£543.88 million07/08/2025GBX 78GBX 77-1.28%GBX 79GBX 76.05288,678 shs£559.87 million07/07/2025GBX 78.50GBX 78-0.64%GBX 79GBX 78162,485 shs£567.14 million Related Companies HOC Stock Price Chart PAF Stock Price Chart RSG Stock Price Chart MTL Stock Price Chart CMCL Stock Price Chart THX Stock Price Chart AAZ Stock Price Chart ALTN Stock Price Chart SRB Stock Price Chart SAV Stock Price Chart Receive AMRQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amaroq Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMRQ) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amaroq Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amaroq Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
