Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History GBX 214.50 +1.50 (+0.70%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Advanced Medical Solutions Group Stock Price Performance The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.14%, with a year-to-date return of 8.55%. In the past month, the stock has increased 12.09%, reflecting recent market activity. As of the latest close, Advanced Medical Solutions Group traded at GBX 213 with a market cap of £459.93 million and volume of 267,778 shares. Five years ago, the stock traded at GBX 252, representing a 14.88% decrease over that period. At the time, it had a market cap of £519.06 million and a volume of 253,592 shares. Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.18%1 Month Performance+12.09%3 Month Performance+5.41%Year-To-Date Performance+8.55%1 Year Performance-1.14%5 Year Performance-14.88% AMS Stock Chart for Friday, June, 13, 2025 AMS Chart by TradingView Advanced Medical Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 216GBX 213-1.39%GBX 216GBX 206267,778 shs£459.93 million06/11/2025GBX 215GBX 216+0.47%GBX 218GBX 2111.39 million shs£466.40 million06/10/2025GBX 213GBX 215+0.94%GBX 217.50GBX 210571,258 shs£464.24 million06/09/2025GBX 212GBX 213+0.47%GBX 219.50GBX 212.50540,358 shs£459.93 million06/06/2025GBX 211.50GBX 212+0.24%GBX 215.50GBX 204322,014 shs£457.77 million06/05/2025GBX 210GBX 211.50+0.71%GBX 217GBX 205342,492 shs£456.69 million06/04/2025GBX 206.50GBX 210+1.69%GBX 210.50GBX 2064.29 million shs£453.45 million06/03/2025GBX 205.50GBX 206.50+0.49%GBX 206.50GBX 200777,731 shs£445.89 million06/02/2025GBX 197.60GBX 205.50+4.00%GBX 205.50GBX 191.80572,067 shs£443.73 million05/30/2025GBX 200GBX 197.60-1.20%GBX 202.67GBX 196.60545,702 shs£426.67 million Get the Latest News and Ratings for AMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 197.80GBX 200+1.11%GBX 200.50GBX 197.40289,989 shs£431.86 million05/28/2025GBX 197.60GBX 197.80+0.10%GBX 198.40GBX 195.601.33 million shs£427.10 million05/27/2025GBX 194.40GBX 197.60+1.65%GBX 203.50GBX 196.80680,000 shs£426.67 million05/26/2025GBX 194.40GBX 194.40GBX 199.80GBX 191563,318 shs£419.76 million05/23/2025GBX 197.60GBX 194.40-1.62%GBX 199.80GBX 191563,318 shs£419.76 million05/22/2025GBX 196.50GBX 197.60+0.56%GBX 200GBX 195281,962 shs£426.67 million05/21/2025GBX 196.60GBX 196.50-0.05%GBX 199GBX 194449,710 shs£424.30 million05/20/2025GBX 191.80GBX 196.60+2.50%GBX 197GBX 190.40338,000 shs£424.51 million05/19/2025GBX 194.80GBX 191.80-1.54%GBX 193.60GBX 185.60357,250 shs£414.15 million05/16/2025GBX 195GBX 194.80-0.10%GBX 198.60GBX 188.40348,676 shs£420.63 million05/15/2025GBX 193.60GBX 195+0.72%GBX 195GBX 188.40256,653 shs£421.06 million05/14/2025GBX 191.37GBX 193.60+1.16%GBX 195.20GBX 188.99330,087 shs£418.04 million05/13/2025GBX 194.80GBX 191.37-1.76%GBX 196.80GBX 189.471.04 million shs£413.22 million05/12/2025GBX 192.80GBX 194.80+1.04%GBX 198GBX 191.601.12 million shs£420.63 million Related Companies AGL Stock Chart FME Stock Chart SHC Stock Chart TSTL Stock Chart BVC Stock Chart SPEC Stock Chart CNSL Stock Chart CTEC Stock Chart INDV Stock Chart GNS Stock Chart Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Medical Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Medical Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMS Stock Free AMS Stock Alerts