Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History GBX 194.01 -3.59 (-1.82%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Advanced Medical Solutions Group Stock Price Performance The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.05%, with a year-to-date return of -1.82%. In the past month, the stock has increased 2.54%, reflecting recent market activity. As of the latest close, Advanced Medical Solutions Group traded at GBX 197.60 with a market cap of £426.67 million and volume of 281,962 shares. Five years ago, the stock traded at GBX 233.50, representing a 16.91% decrease over that period. At the time, it had a market cap of £512.61 million and a volume of 266,268 shares. Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance+2.54%3 Month Performance-8.49%Year-To-Date Performance-1.82%1 Year Performance-8.05%5 Year Performance-16.91% AMS Stock Chart for Friday, May, 23, 2025 AMS Chart by TradingView Advanced Medical Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 196.50GBX 197.60+0.56%GBX 200GBX 195281,962 shs£426.67 million05/21/2025GBX 196.60GBX 196.50-0.05%GBX 199GBX 194449,710 shs£424.30 million05/20/2025GBX 191.80GBX 196.60+2.50%GBX 197GBX 190.40338,000 shs£424.51 million05/19/2025GBX 194.80GBX 191.80-1.54%GBX 193.60GBX 185.60357,250 shs£414.15 million05/16/2025GBX 195GBX 194.80-0.10%GBX 198.60GBX 188.40348,676 shs£420.63 million05/15/2025GBX 193.60GBX 195+0.72%GBX 195GBX 188.40256,653 shs£421.06 million05/14/2025GBX 191.37GBX 193.60+1.16%GBX 195.20GBX 188.99330,087 shs£418.04 million05/13/2025GBX 194.80GBX 191.37-1.76%GBX 196.80GBX 189.471.04 million shs£413.22 million05/12/2025GBX 192.80GBX 194.80+1.04%GBX 198GBX 191.601.12 million shs£420.63 million05/09/2025GBX 191.40GBX 192.80+0.73%GBX 195.13GBX 190.40367,163 shs£416.31 million Get the Latest News and Ratings for AMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 195.80GBX 191.40-2.25%GBX 199.60GBX 1912.00 million shs£413.29 million05/07/2025GBX 196GBX 195.80-0.10%GBX 198.40GBX 192.40610,554 shs£422.79 million05/06/2025GBX 204.50GBX 196-4.16%GBX 203.50GBX 192.80659,563 shs£423.22 million05/05/2025GBX 204.50GBX 204.50GBX 214GBX 195.601.91 million shs£441.57 million05/02/2025GBX 199GBX 204.50+2.76%GBX 214GBX 195.601.91 million shs£441.57 million05/01/2025GBX 189.88GBX 199+4.80%GBX 199GBX 190.20650,666 shs£429.70 million04/30/2025GBX 185.60GBX 189.88+2.31%GBX 193GBX 186.20859,440 shs£410.00 million04/29/2025GBX 184GBX 185.60+0.87%GBX 185.80GBX 182691,069 shs£400.76 million04/28/2025GBX 176.60GBX 184+4.19%GBX 186.40GBX 177.07726,619 shs£397.31 million04/25/2025GBX 177.27GBX 176.60-0.38%GBX 182GBX 174786,379 shs£381.33 million04/24/2025GBX 189.20GBX 177.27-6.31%GBX 195GBX 168.402.05 million shs£382.77 million04/23/2025GBX 182.80GBX 189.20+3.50%GBX 192.80GBX 176.80495,303 shs£408.54 million04/22/2025GBX 182.60GBX 182.80+0.11%GBX 184.40GBX 177716,075 shs£394.72 million Related Companies AGL Stock Chart FME Stock Chart SHC Stock Chart TSTL Stock Chart BVC Stock Chart SPEC Stock Chart CNSL Stock Chart CTEC Stock Chart GNS Stock Chart INDV Stock Chart Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMS) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Medical Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Medical Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMS Stock Free AMS Stock Alerts