Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History GBX 223.72 -3.28 (-1.44%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Advanced Medical Solutions Group Stock Price Performance The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.67%, with a year-to-date return of 13.22%. In the past month, the stock has increased 7.04%, reflecting recent market activity. As of the latest close, Advanced Medical Solutions Group traded at GBX 227 with a market cap of £490.73 million and volume of 1.27 million shares. Five years ago, the stock traded at GBX 220.50, representing a 1.46% increase over that period. At the time, it had a market cap of £470.38 million and a volume of 170,094 shares. Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.23%1 Month Performance+7.04%3 Month Performance+8.60%Year-To-Date Performance+13.22%1 Year Performance+9.67%5 Year Performance+1.46% AMS Stock Chart for Thursday, October, 9, 2025 AMS Chart by TradingView Advanced Medical Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 221.50GBX 227+2.48%GBX 228GBX 2201.27 million shs£490.73 million10/07/2025GBX 219GBX 221.50+1.14%GBX 222GBX 217.602.62 million shs£478.84 million10/06/2025GBX 221GBX 219-0.90%GBX 222.50GBX 218.25368,596 shs£473.43 million10/03/2025GBX 216.50GBX 221+2.08%GBX 222.50GBX 217325,905 shs£477.65 million10/02/2025GBX 225GBX 216.50-3.78%GBX 230.50GBX 214686,040 shs£467.92 million10/01/2025GBX 224.50GBX 225+0.22%GBX 227.50GBX 223722,625 shs£486.30 million09/30/2025GBX 220GBX 224.50+2.05%GBX 224.50GBX 220600,485 shs£485.21 million09/29/2025GBX 217GBX 220+1.38%GBX 223GBX 217461,607 shs£475.49 million09/26/2025GBX 211.50GBX 217+2.60%GBX 220GBX 2101.36 million shs£469.00 million09/25/2025GBX 223GBX 211.50-5.16%GBX 222GBX 2111.39 million shs£457.12 million Get the Latest News and Ratings for AMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 216GBX 223+3.24%GBX 225GBX 214666,075 shs£481.97 million09/23/2025GBX 214GBX 216+0.93%GBX 218.50GBX 213.50542,136 shs£466.84 million09/22/2025GBX 212.50GBX 214+0.71%GBX 219.50GBX 211508,488 shs£462.52 million09/19/2025GBX 211GBX 212.50+0.71%GBX 215.50GBX 209525,182 shs£459.28 million09/18/2025GBX 207.50GBX 211+1.69%GBX 214.50GBX 205499,080 shs£456.04 million09/17/2025GBX 207GBX 207.50+0.24%GBX 225.50GBX 206971,091 shs£448.47 million09/16/2025GBX 203.50GBX 207+1.72%GBX 207GBX 202.50403,761 shs£447.39 million09/15/2025GBX 206GBX 203.50-1.21%GBX 208GBX 201567,113 shs£439.83 million09/12/2025GBX 207GBX 206-0.48%GBX 209GBX 205.50264,746 shs£445.23 million09/11/2025GBX 206GBX 207+0.49%GBX 208GBX 204.84328,776 shs£447.39 million09/10/2025GBX 209GBX 206-1.44%GBX 212GBX 205.50223,124 shs£445.23 million09/09/2025GBX 209.50GBX 209-0.24%GBX 210.42GBX 207243,883 shs£451.71 million09/08/2025GBX 209GBX 209.50+0.24%GBX 211GBX 207291,923 shs£452.79 million Related Companies FME Stock Chart AGL Stock Chart SHC Stock Chart TSTL Stock Chart BVC Stock Chart SPEC Stock Chart CNSL Stock Chart CTEC Stock Chart INDV Stock Chart GNS Stock Chart Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMS) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredA Huge Shift Is Underway in AmericaWall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Medical Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Medical Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
