Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History GBX 212 +11.00 (+5.47%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Advanced Medical Solutions Group Stock Price Performance The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.98%, with a year-to-date return of 7.29%. In the past month, the stock has increased 4.43%, reflecting recent market activity. As of the latest close, Advanced Medical Solutions Group traded at GBX 205 with a market cap of £442.65 million and volume of 253,473 shares. Five years ago, the stock traded at GBX 194.20, representing a 9.17% increase over that period. At the time, it had a market cap of £418.04 million and a volume of 200,989 shares. Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.47%1 Month Performance+4.43%3 Month Performance+10.76%Year-To-Date Performance+7.29%1 Year Performance-9.98%5 Year Performance+9.17% AMS Stock Chart for Friday, August, 8, 2025 AMS Chart by TradingView Advanced Medical Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 205GBX 212+3.41%GBX 221GBX 199.451.22 million shs£457.77 million08/07/2025GBX 203.50GBX 205+0.74%GBX 208.50GBX 200253,473 shs£442.65 million08/06/2025GBX 203.50GBX 203.50GBX 206GBX 200.50286,505 shs£439.41 million08/05/2025GBX 201GBX 203.50+1.24%GBX 203.50GBX 197.20206,289 shs£439.41 million08/04/2025GBX 201GBX 201GBX 202.50GBX 198309,230 shs£434.01 million08/01/2025GBX 202GBX 201-0.50%GBX 203GBX 198467,800 shs£434.01 million07/31/2025GBX 199.60GBX 202+1.20%GBX 204GBX 197.75727,975 shs£436.17 million07/30/2025GBX 203.15GBX 199.60-1.75%GBX 204GBX 198.40407,768 shs£430.99 million07/29/2025GBX 203.50GBX 203.15-0.17%GBX 207GBX 201.50238,676 shs£438.66 million07/28/2025GBX 203GBX 203.50+0.25%GBX 211GBX 201.50334,170 shs£439.41 million Get the Latest News and Ratings for AMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 210GBX 203-3.33%GBX 207.50GBX 201262,305 shs£438.33 million07/24/2025GBX 206GBX 210+1.94%GBX 210.50GBX 206.50542,076 shs£453.45 million07/23/2025GBX 203GBX 206+1.48%GBX 208GBX 205317,677 shs£444.81 million07/22/2025GBX 206.50GBX 203-1.69%GBX 208.50GBX 203206,730 shs£438.33 million07/21/2025GBX 209.50GBX 206.50-1.43%GBX 210.50GBX 204.50234,867 shs£445.89 million07/18/2025GBX 207GBX 209.50+1.21%GBX 211GBX 203.53319,715 shs£452.37 million07/17/2025GBX 199GBX 207+4.02%GBX 207GBX 198.80411,067 shs£446.97 million07/16/2025GBX 203.50GBX 199-2.21%GBX 204GBX 198.804.42 million shs£429.70 million07/15/2025GBX 202GBX 203.50+0.74%GBX 210.05GBX 202506,393 shs£439.41 million07/14/2025GBX 204.50GBX 202-1.22%GBX 208GBX 201.50179,546 shs£436.17 million07/11/2025GBX 209.50GBX 204.50-2.39%GBX 209.50GBX 204260,398 shs£441.57 million07/10/2025GBX 206GBX 209.50+1.70%GBX 211.50GBX 205.50395,817 shs£452.37 million07/09/2025GBX 203GBX 206+1.48%GBX 210GBX 204439,402 shs£444.81 million07/08/2025GBX 206.50GBX 203-1.69%GBX 207.50GBX 203184,858 shs£438.33 million07/07/2025GBX 206.50GBX 206.50GBX 209GBX 203.50290,673 shs£445.89 million Related Companies AGL Stock Chart FME Stock Chart SHC Stock Chart TSTL Stock Chart BVC Stock Chart SPEC Stock Chart CNSL Stock Chart CTEC Stock Chart GNS Stock Chart UPR Stock Chart Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Medical Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Medical Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
