Free Trial

Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History

Advanced Medical Solutions Group logo
GBX 194.01 -3.59 (-1.82%)
As of 08:33 AM Eastern

Advanced Medical Solutions Group Stock Price Performance

The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.05%, with a year-to-date return of -1.82%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, Advanced Medical Solutions Group traded at GBX 197.60 with a market cap of £426.67 million and volume of 281,962 shares. Five years ago, the stock traded at GBX 233.50, representing a 16.91% decrease over that period. At the time, it had a market cap of £512.61 million and a volume of 266,268 shares.

Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+2.54%
3 Month
Performance
-8.49%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-8.05%
5 Year
Performance
-16.91%

AMS Stock Chart for Friday, May, 23, 2025

Advanced Medical Solutions Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 196.50GBX 197.60
+0.56%
GBX 200GBX 195281,962 shs£426.67 million
05/21/2025GBX 196.60GBX 196.50
-0.05%
GBX 199GBX 194449,710 shs£424.30 million
05/20/2025GBX 191.80GBX 196.60
+2.50%
GBX 197GBX 190.40338,000 shs£424.51 million
05/19/2025GBX 194.80GBX 191.80
-1.54%
GBX 193.60GBX 185.60357,250 shs£414.15 million
05/16/2025GBX 195GBX 194.80
-0.10%
GBX 198.60GBX 188.40348,676 shs£420.63 million
05/15/2025GBX 193.60GBX 195
+0.72%
GBX 195GBX 188.40256,653 shs£421.06 million
05/14/2025GBX 191.37GBX 193.60
+1.16%
GBX 195.20GBX 188.99330,087 shs£418.04 million
05/13/2025GBX 194.80GBX 191.37
-1.76%
GBX 196.80GBX 189.471.04 million shs£413.22 million
05/12/2025GBX 192.80GBX 194.80
+1.04%
GBX 198GBX 191.601.12 million shs£420.63 million
05/09/2025GBX 191.40GBX 192.80
+0.73%
GBX 195.13GBX 190.40367,163 shs£416.31 million
05/08/2025GBX 195.80GBX 191.40
-2.25%
GBX 199.60GBX 1912.00 million shs£413.29 million
05/07/2025GBX 196GBX 195.80
-0.10%
GBX 198.40GBX 192.40610,554 shs£422.79 million
05/06/2025GBX 204.50GBX 196
-4.16%
GBX 203.50GBX 192.80659,563 shs£423.22 million
05/05/2025GBX 204.50GBX 204.50GBX 214GBX 195.601.91 million shs£441.57 million
05/02/2025GBX 199GBX 204.50
+2.76%
GBX 214GBX 195.601.91 million shs£441.57 million
05/01/2025GBX 189.88GBX 199
+4.80%
GBX 199GBX 190.20650,666 shs£429.70 million
04/30/2025GBX 185.60GBX 189.88
+2.31%
GBX 193GBX 186.20859,440 shs£410.00 million
04/29/2025GBX 184GBX 185.60
+0.87%
GBX 185.80GBX 182691,069 shs£400.76 million
04/28/2025GBX 176.60GBX 184
+4.19%
GBX 186.40GBX 177.07726,619 shs£397.31 million
04/25/2025GBX 177.27GBX 176.60
-0.38%
GBX 182GBX 174786,379 shs£381.33 million
04/24/2025GBX 189.20GBX 177.27
-6.31%
GBX 195GBX 168.402.05 million shs£382.77 million
04/23/2025GBX 182.80GBX 189.20
+3.50%
GBX 192.80GBX 176.80495,303 shs£408.54 million
04/22/2025GBX 182.60GBX 182.80
+0.11%
GBX 184.40GBX 177716,075 shs£394.72 million

This page (LON:AMS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners