Advanced Medical Solutions Group (AMS) Stock Chart & Stock Price History GBX 202.50 -1.50 (-0.74%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Advanced Medical Solutions Group Stock Price Performance The Advanced Medical Solutions Group (AMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.16%, with a year-to-date return of 2.48%. In the past month, the stock has decreased 0.32%, reflecting recent market activity. As of the latest close, Advanced Medical Solutions Group traded at GBX 204 with a market cap of £440.49 million and volume of 218,177 shares. Five years ago, the stock traded at GBX 230, representing a 11.96% decrease over that period. At the time, it had a market cap of £495.14 million and a volume of 116,271 shares. Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.64%1 Month Performance-0.32%3 Month Performance+1.25%Year-To-Date Performance+2.48%1 Year Performance-19.16%5 Year Performance-11.96% AMS Stock Chart for Friday, August, 29, 2025 AMS Chart by TradingView Advanced Medical Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 205GBX 204-0.49%GBX 207.50GBX 201.50218,177 shs£440.49 million08/27/2025GBX 202.50GBX 205+1.23%GBX 205.50GBX 201.80505,351 shs£442.65 million08/26/2025GBX 208GBX 202.50-2.64%GBX 205.50GBX 201389,448 shs£437.25 million08/25/2025GBX 208GBX 208GBX 209GBX 204209,821 shs£449.13 million08/22/2025GBX 206GBX 208+0.97%GBX 209GBX 204209,821 shs£449.13 million08/21/2025GBX 207GBX 206-0.48%GBX 210GBX 203.50185,283 shs£444.81 million08/20/2025GBX 204.50GBX 207+1.22%GBX 207.50GBX 201471,171 shs£446.97 million08/19/2025GBX 202GBX 204.50+1.24%GBX 205.50GBX 201.50438,975 shs£441.57 million08/18/2025GBX 201.50GBX 202+0.25%GBX 206GBX 201.86284,550 shs£436.17 million08/15/2025GBX 205.50GBX 201.50-1.95%GBX 206.50GBX 201352,873 shs£435.09 million Get the Latest News and Ratings for AMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 202GBX 205.50+1.73%GBX 206GBX 201329,230 shs£443.73 million08/13/2025GBX 205.50GBX 202-1.70%GBX 212GBX 202368,766 shs£436.17 million08/12/2025GBX 204GBX 205.50+0.74%GBX 209GBX 201.50310,500 shs£443.73 million08/11/2025GBX 212GBX 204-3.77%GBX 220GBX 204383,306 shs£440.49 million08/08/2025GBX 205GBX 212+3.41%GBX 221GBX 199.451.22 million shs£457.77 million08/07/2025GBX 203.50GBX 205+0.74%GBX 208.50GBX 200253,473 shs£442.65 million08/06/2025GBX 203.50GBX 203.50GBX 206GBX 200.50286,505 shs£439.41 million08/05/2025GBX 201GBX 203.50+1.24%GBX 203.50GBX 197.20206,289 shs£439.41 million08/04/2025GBX 201GBX 201GBX 202.50GBX 198309,230 shs£434.01 million08/01/2025GBX 202GBX 201-0.50%GBX 203GBX 198467,800 shs£434.01 million07/31/2025GBX 199.60GBX 202+1.20%GBX 204GBX 197.75727,975 shs£436.17 million07/30/2025GBX 203.15GBX 199.60-1.75%GBX 204GBX 198.40407,768 shs£430.99 million07/29/2025GBX 203.50GBX 203.15-0.17%GBX 207GBX 201.50238,676 shs£438.66 million07/28/2025GBX 203GBX 203.50+0.25%GBX 211GBX 201.50334,170 shs£439.41 million Related Companies AGL Stock Chart FME Stock Chart SHC Stock Chart TSTL Stock Chart BVC Stock Chart SPEC Stock Chart CNSL Stock Chart CTEC Stock Chart GNS Stock Chart UPR Stock Chart Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Medical Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AMS) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Medical Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Medical Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access