Animalcare Group (ANCR) Stock Chart & Stock Price History GBX 244 +4.00 (+1.67%) As of 08:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Animalcare Group Stock Price Performance 5 Day Performance+2.95%1 Month Performance+17.44%3 Month Performance+2.18%6 Month Performance+3.83%Year-To-Date Performance+1.30%1 Year Performance+7.49% Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ANCR Stock Chart for Thursday, May, 8, 2025 ANCR Chart by TradingView Animalcare Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025GBX 237.50GBX 242+1.89%GBX 242GBX 234.8546,620 shs£165.92 million05/06/2025GBX 237GBX 237.50+0.21%GBX 238GBX 234.5524,763 shs£162.83 million05/05/2025GBX 237GBX 237GBX 237GBX 232.5089,482 shs£162.49 million05/02/2025GBX 235GBX 237+0.85%GBX 237GBX 232.5089,482 shs£162.49 million05/01/2025GBX 236GBX 235-0.42%GBX 238GBX 232.1362,448 shs£161.12 million04/30/2025GBX 234.25GBX 236+0.75%GBX 240GBX 233.60262,149 shs£161.80 million04/29/2025GBX 238.55GBX 234.25-1.80%GBX 248GBX 232.50256,274 shs£160.60 million04/28/2025GBX 236GBX 238.55+1.08%GBX 248GBX 23684,449 shs£163.55 million04/25/2025GBX 235.90GBX 236+0.04%GBX 247.92GBX 230108,981 shs£161.80 million04/24/2025GBX 236GBX 235.90-0.04%GBX 237GBX 232.50332,615 shs£161.73 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025GBX 226.69GBX 236+4.11%GBX 236GBX 224137,765 shs£161.80 million04/22/2025GBX 228GBX 226.69-0.58%GBX 230GBX 226243,792 shs£155.42 million04/21/2025GBX 228GBX 228GBX 228GBX 223146,638 shs£156.32 million04/18/2025GBX 228GBX 228GBX 228GBX 223146,638 shs£156.32 million04/17/2025GBX 225GBX 228+1.33%GBX 228GBX 223146,638 shs£156.32 million04/16/2025GBX 217.10GBX 225+3.64%GBX 226GBX 21848,672 shs£154.26 million04/15/2025GBX 212GBX 217.10+2.41%GBX 222GBX 215.9045,412 shs£148.85 million04/14/2025GBX 210.98GBX 212+0.49%GBX 215.90GBX 2109,129 shs£145.35 million04/11/2025GBX 215.94GBX 210.98-2.30%GBX 215.94GBX 210.0612,195 shs£144.65 million04/10/2025GBX 213GBX 215.94+1.38%GBX 216GBX 210.9845,809 shs£148.05 million04/09/2025GBX 207.77GBX 213+2.52%GBX 213GBX 20453,529 shs£146.03 million04/09/2025GBX 207.77GBX 213+2.52%GBX 213GBX 20453,529 shs£146.03 million04/08/2025GBX 210GBX 207.77-1.06%GBX 213.92GBX 20223,770 shs£142.45 million04/08/2025GBX 210GBX 207.77-1.06%GBX 213.92GBX 20223,770 shs£142.45 million04/07/2025GBX 212GBX 210-0.94%GBX 216GBX 20513,548 shs£143.98 million Related Companies Alliance Pharma Stock Price Chart Allergy Therapeutics Stock Price Chart Venture Life Group Stock Price Chart ECO Animal Health Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Argent BioPharma Stock Price Chart Celadon Pharmaceuticals Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | SponsoredAm I wrong for thinking this about you?The media says Trump supporters are giving up. But I know the truth: you’re the kind of American who doesn’t f...Colonial Metals | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | SponsoredTrump's Neighbor Issues Urgent Financial Warning: "The Economic Singularity Is Coming"They call me "The Seer of Wall Street" for a reason. When I warned about Enron in 2001, most analysts were ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Animalcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
