Animalcare Group (ANCR) Stock Chart & Stock Price History GBX 280 -6.00 (-2.10%) As of 05/30/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Animalcare Group Stock Price Performance The Animalcare Group (ANCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.75%, with a year-to-date return of 16.24%. In the past month, the stock has increased 18.64%, reflecting recent market activity. As of the latest close, Animalcare Group traded at GBX 280 with a market cap of £191.97 million and volume of 89,790 shares. Five years ago, the stock traded at GBX 175, representing a 60.00% increase over that period. At the time, it had a market cap of £105.10 million and a volume of 2,655 shares. Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.55%1 Month Performance+18.64%3 Month Performance+21.74%Year-To-Date Performance+16.24%1 Year Performance+14.75%5 Year Performance+60.00% ANCR Stock Chart for Saturday, May, 31, 2025 ANCR Chart by TradingView Animalcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 286GBX 280-2.10%GBX 282.95GBX 276.5089,790 shs£191.97 million05/29/2025GBX 269GBX 286+6.32%GBX 286GBX 26858,450 shs£196.08 million05/28/2025GBX 264GBX 269+1.89%GBX 272GBX 260549,837 shs£184.43 million05/27/2025GBX 255.60GBX 264+3.29%GBX 266GBX 263.44576,819 shs£181 million05/26/2025GBX 255.60GBX 255.60GBX 256GBX 253.7729,938 shs£175.24 million05/23/2025GBX 253.77GBX 255.60+0.72%GBX 256GBX 253.7729,938 shs£175.24 million05/22/2025GBX 254.20GBX 253.77-0.17%GBX 256.17GBX 25246,028 shs£173.98 million05/21/2025GBX 256GBX 254.20-0.70%GBX 258GBX 253.66102,007 shs£174.28 million05/20/2025GBX 253GBX 256+1.19%GBX 258GBX 249167,476 shs£175.52 million05/19/2025GBX 245GBX 253+3.27%GBX 264GBX 250.11113,360 shs£173.46 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 245.50GBX 245-0.20%GBX 248GBX 241.55166,086 shs£167.97 million05/15/2025GBX 248.80GBX 245.50-1.33%GBX 248.80GBX 245.50123,676 shs£168.32 million05/14/2025GBX 249GBX 248.80-0.08%GBX 250GBX 245.20141,846 shs£170.58 million05/13/2025GBX 252GBX 249-1.19%GBX 250GBX 244.50297,453 shs£170.72 million05/12/2025GBX 244.50GBX 252+3.07%GBX 257GBX 245235,143 shs£172.77 million05/09/2025GBX 240.26GBX 244.50+1.76%GBX 246GBX 24021,511 shs£167.63 million05/08/2025GBX 242GBX 240.26-0.72%GBX 244GBX 24099,104 shs£164.72 million05/07/2025GBX 237.50GBX 242+1.89%GBX 242GBX 234.8546,620 shs£165.92 million05/06/2025GBX 237GBX 237.50+0.21%GBX 238GBX 234.5524,763 shs£162.83 million05/05/2025GBX 237GBX 237GBX 237GBX 232.5089,482 shs£162.49 million05/02/2025GBX 235GBX 237+0.85%GBX 237GBX 232.5089,482 shs£162.49 million05/01/2025GBX 236GBX 235-0.42%GBX 238GBX 232.1362,448 shs£161.12 million04/30/2025GBX 234.25GBX 236+0.75%GBX 240GBX 233.60262,149 shs£161.80 million Related Companies Allergy Therapeutics Stock Price Chart Alliance Pharma Stock Price Chart Venture Life Group Stock Price Chart ECO Animal Health Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Argent BioPharma Stock Price Chart Celadon Pharmaceuticals Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Animalcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANCR Stock Free ANCR Stock Alerts