Animalcare Group (ANCR) Stock Chart & Stock Price History GBX 294.75 +14.75 (+5.27%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Animalcare Group Stock Price Performance The Animalcare Group (ANCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.11%, with a year-to-date return of 22.36%. In the past month, the stock has increased 6.60%, reflecting recent market activity. As of the latest close, Animalcare Group traded at GBX 294.75 with a market cap of £202.08 million and volume of 71,603 shares. Five years ago, the stock traded at GBX 162.50, representing a 81.38% increase over that period. At the time, it had a market cap of £97.59 million and a volume of 5,500 shares. Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.72%1 Month Performance+6.60%3 Month Performance+29.28%Year-To-Date Performance+22.36%1 Year Performance+22.11%5 Year Performance+81.38% ANCR Stock Chart for Saturday, July, 19, 2025 ANCR Chart by TradingView Animalcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 280GBX 294.75+5.27%GBX 294.75GBX 27871,603 shs£202.08 million07/17/2025GBX 280GBX 280GBX 286GBX 27612,809 shs£191.97 million07/16/2025GBX 278GBX 280+0.72%GBX 288GBX 270118,784 shs£191.97 million07/15/2025GBX 289.77GBX 278-4.06%GBX 286.55GBX 276.051.23 million shs£190.60 million07/14/2025GBX 292GBX 289.77-0.76%GBX 298GBX 2861.15 million shs£198.67 million07/11/2025GBX 295GBX 292-1.02%GBX 300GBX 29253,794 shs£200.20 million07/10/2025GBX 290.89GBX 295+1.41%GBX 300GBX 290.50116,669 shs£202.25 million07/09/2025GBX 290.50GBX 290.89+0.13%GBX 292GBX 290.55763,847 shs£199.43 million07/08/2025GBX 292.55GBX 290.50-0.70%GBX 293.70GBX 288.56131,458 shs£199.17 million07/07/2025GBX 294GBX 292.55-0.49%GBX 296GBX 290120,120 shs£200.57 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 294GBX 294GBX 297.50GBX 286456,300 shs£201.57 million07/03/2025GBX 293GBX 294+0.34%GBX 297.50GBX 286456,300 shs£201.57 million07/02/2025GBX 294GBX 293-0.34%GBX 298GBX 29386,299 shs£200.88 million07/01/2025GBX 295.75GBX 294-0.59%GBX 298GBX 290383,255 shs£201.57 million06/30/2025GBX 295.75GBX 295.75GBX 296.78GBX 294816,488 shs£202.77 million06/27/2025GBX 292GBX 295.75+1.28%GBX 300GBX 2901.03 million shs£202.77 million06/26/2025GBX 289.50GBX 292+0.86%GBX 298GBX 28477,646 shs£200.20 million06/25/2025GBX 275.70GBX 289.50+5.01%GBX 289.50GBX 275.1585,917 shs£198.48 million06/24/2025GBX 275GBX 275.70+0.25%GBX 278GBX 27252,350 shs£189.02 million06/23/2025GBX 279.60GBX 275-1.65%GBX 280GBX 272205,248 shs£188.54 million06/20/2025GBX 280GBX 279.60-0.14%GBX 279.60GBX 275.50197,059 shs£191.70 million06/19/2025GBX 276.50GBX 280+1.27%GBX 280GBX 272156,772 shs£191.97 million06/18/2025GBX 280.11GBX 276.50-1.29%GBX 288GBX 276485,240 shs£189.57 million Related Companies Allergy Therapeutics Stock Price Chart Alliance Pharma Stock Price Chart Venture Life Group Stock Price Chart ECO Animal Health Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Celadon Pharmaceuticals Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Animalcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
