Animalcare Group (ANCR) Stock Chart & Stock Price History GBX 272 +1.00 (+0.37%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Animalcare Group Stock Price Performance The Animalcare Group (ANCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.10%, with a year-to-date return of 12.92%. In the past month, the stock has decreased 6.37%, reflecting recent market activity. As of the latest close, Animalcare Group traded at GBX 272 with a market cap of £186.49 million and volume of 49,493 shares. Five years ago, the stock traded at GBX 172.50, representing a 57.68% increase over that period. At the time, it had a market cap of £103.60 million and a volume of 32,539 shares. Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance-6.37%3 Month Performance+13.21%Year-To-Date Performance+12.92%1 Year Performance-1.10%5 Year Performance+57.68% ANCR Stock Chart for Friday, August, 8, 2025 ANCR Chart by TradingView Animalcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 272GBX 272GBX 273.89GBX 268.5047,407 shs£186.49 million08/07/2025GBX 272.90GBX 272-0.33%GBX 276GBX 26649,493 shs£186.49 million08/06/2025GBX 274GBX 272.90-0.40%GBX 276GBX 26453,559 shs£187.10 million08/05/2025GBX 276GBX 274-0.72%GBX 276GBX 270.1160,596 shs£187.86 million08/04/2025GBX 268GBX 276+2.99%GBX 278GBX 26833,354 shs£189.23 million08/01/2025GBX 270GBX 268-0.74%GBX 276GBX 26825,193 shs£183.74 million07/31/2025GBX 273.50GBX 270-1.28%GBX 276GBX 269.5034,701 shs£185.11 million07/30/2025GBX 265GBX 273.50+3.21%GBX 276GBX 265.13119,481 shs£187.51 million07/29/2025GBX 267GBX 265-0.75%GBX 274GBX 26576,842 shs£181.69 million07/28/2025GBX 261.13GBX 267+2.25%GBX 270GBX 261.50124,558 shs£183.06 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 263GBX 261.13-0.71%GBX 266GBX 261.13155,397 shs£179.03 million07/24/2025GBX 290.55GBX 263-9.48%GBX 268GBX 260133,240 shs£180.31 million07/23/2025GBX 290.02GBX 290.55+0.18%GBX 296GBX 28820,414 shs£199.20 million07/22/2025GBX 292.45GBX 290.02-0.83%GBX 294GBX 28646,949 shs£198.84 million07/21/2025GBX 294.75GBX 292.45-0.78%GBX 296GBX 28642,242 shs£200.51 million07/18/2025GBX 280GBX 294.75+5.27%GBX 294.75GBX 27871,603 shs£202.08 million07/17/2025GBX 280GBX 280GBX 286GBX 27612,809 shs£191.97 million07/16/2025GBX 278GBX 280+0.72%GBX 288GBX 270118,784 shs£191.97 million07/15/2025GBX 289.77GBX 278-4.06%GBX 286.55GBX 276.051.23 million shs£190.60 million07/14/2025GBX 292GBX 289.77-0.76%GBX 298GBX 2861.15 million shs£198.67 million07/11/2025GBX 295GBX 292-1.02%GBX 300GBX 29253,794 shs£200.20 million07/10/2025GBX 290.89GBX 295+1.41%GBX 300GBX 290.50116,669 shs£202.25 million07/09/2025GBX 290.50GBX 290.89+0.13%GBX 292GBX 290.55763,847 shs£199.43 million07/08/2025GBX 292.55GBX 290.50-0.70%GBX 293.70GBX 288.56131,458 shs£199.17 million07/07/2025GBX 294GBX 292.55-0.49%GBX 296GBX 290120,120 shs£200.57 million Related Companies Allergy Therapeutics Stock Price Chart Alliance Pharma Stock Price Chart Venture Life Group Stock Price Chart ECO Animal Health Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Celadon Pharmaceuticals Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Animalcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANCR Stock Alerts