Free Trial

Animalcare Group (ANCR) Stock Chart & Stock Price History

Animalcare Group logo
GBX 279.60 +3.60 (+1.30%)
As of 06/20/2025 12:26 PM Eastern

Animalcare Group Stock Price Performance

The Animalcare Group (ANCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.47%, with a year-to-date return of 16.07%. In the past month, the stock has increased 9.99%, reflecting recent market activity.

As of the latest close, Animalcare Group traded at GBX 279.60 with a market cap of £191.70 million and volume of 197,059 shares. Five years ago, the stock traded at GBX 160, representing a 74.75% increase over that period. At the time, it had a market cap of £97.59 million and a volume of 5,407 shares.

Receive ANCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+9.99%
3 Month
Performance
+27.09%
Year-To-Date
Performance
+16.07%
1 Year
Performance
+18.47%
5 Year
Performance
+74.75%

ANCR Stock Chart for Saturday, June, 21, 2025

Animalcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025GBX 280GBX 279.60
-0.14%
GBX 279.60GBX 275.50197,059 shs£191.70 million
06/19/2025GBX 276.50GBX 280
+1.27%
GBX 280GBX 272156,772 shs£191.97 million
06/18/2025GBX 280.11GBX 276.50
-1.29%
GBX 288GBX 276485,240 shs£189.57 million
06/17/2025GBX 282.72GBX 280.11
-0.92%
GBX 288GBX 276153,481 shs£192.05 million
06/16/2025GBX 276.44GBX 282.72
+2.27%
GBX 288GBX 270125,707 shs£193.83 million
06/13/2025GBX 282.72GBX 276.44
-2.22%
GBX 286GBX 276128,351 shs£189.53 million
06/12/2025GBX 284GBX 282.72
-0.45%
GBX 286GBX 282.72147,835 shs£193.83 million
06/11/2025GBX 296.70GBX 284
-4.28%
GBX 298GBX 281.20109,507 shs£194.71 million
06/10/2025GBX 296.70GBX 296.70GBX 304GBX 290176,508 shs£203.42 million
06/09/2025N/AGBX 296.70GBX 304GBX 290223,746 shs£203.42 million
06/05/2025GBX 302GBX 298
-1.32%
GBX 398GBX 290.11447,895 shs£204.31 million
06/04/2025GBX 298GBX 302
+1.34%
GBX 304GBX 296835,132 shs£207.05 million
06/03/2025GBX 300GBX 298
-0.67%
GBX 303GBX 29499,998 shs£204.31 million
06/02/2025GBX 280GBX 300
+7.14%
GBX 304GBX 22892,795 shs£205.68 million
05/30/2025GBX 286GBX 280
-2.10%
GBX 282.95GBX 276.5089,790 shs£191.97 million
05/29/2025GBX 269GBX 286
+6.32%
GBX 286GBX 26858,450 shs£196.08 million
05/28/2025GBX 264GBX 269
+1.89%
GBX 272GBX 260549,837 shs£184.43 million
05/27/2025GBX 255.60GBX 264
+3.29%
GBX 266GBX 263.44576,819 shs£181 million
05/26/2025GBX 255.60GBX 255.60GBX 256GBX 253.7729,938 shs£175.24 million
05/23/2025GBX 253.77GBX 255.60
+0.72%
GBX 256GBX 253.7729,938 shs£175.24 million
05/22/2025GBX 254.20GBX 253.77
-0.17%
GBX 256.17GBX 25246,028 shs£173.98 million
05/21/2025GBX 256GBX 254.20
-0.70%
GBX 258GBX 253.66102,007 shs£174.28 million
05/20/2025GBX 253GBX 256
+1.19%
GBX 258GBX 249167,476 shs£175.52 million

This page (LON:ANCR) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners