Animalcare Group (ANCR) Stock Chart & Stock Price History GBX 260.77 +0.77 (+0.30%) As of 05:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Animalcare Group Stock Price Performance The Animalcare Group (ANCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.48%, with a year-to-date return of 8.26%. In the past month, the stock has decreased 1.60%, reflecting recent market activity. As of the latest close, Animalcare Group traded at GBX 260.30 with a market cap of £178.46 million and volume of 20,127 shares. Five years ago, the stock traded at GBX 187, representing a 39.45% increase over that period. At the time, it had a market cap of £112.31 million and a volume of 39,858 shares. Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.47%1 Month Performance-1.60%3 Month Performance-8.82%Year-To-Date Performance+8.26%1 Year Performance-4.48%5 Year Performance+39.45% ANCR Stock Chart for Friday, August, 29, 2025 ANCR Chart by TradingView Animalcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 260.33GBX 260.30-0.01%GBX 260.33GBX 25920,127 shs£178.46 million08/27/2025GBX 260GBX 260.33+0.13%GBX 262GBX 25835,796 shs£178.48 million08/26/2025GBX 262GBX 260-0.76%GBX 260.95GBX 2607,428 shs£178.26 million08/25/2025GBX 262GBX 262GBX 262GBX 25825,775 shs£179.63 million08/22/2025GBX 252GBX 262+3.97%GBX 262GBX 25825,775 shs£179.63 million08/21/2025GBX 258GBX 252-2.33%GBX 260GBX 25235,306 shs£172.77 million08/20/2025GBX 262.21GBX 258-1.61%GBX 268GBX 25835,418 shs£176.89 million08/19/2025GBX 266.50GBX 262.21-1.61%GBX 266.50GBX 26212,791 shs£179.77 million08/18/2025GBX 262.88GBX 266.50+1.38%GBX 268GBX 26218,126 shs£182.71 million08/15/2025GBX 264.70GBX 262.88-0.69%GBX 268GBX 262.5553,636 shs£180.23 million Get the Latest News and Ratings for ANCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 264.42GBX 264.70+0.11%GBX 268GBX 26236,412 shs£181.48 million08/13/2025GBX 264GBX 264.42+0.16%GBX 269GBX 26470,383 shs£181.29 million08/12/2025GBX 274GBX 264-3.65%GBX 268GBX 26445,054 shs£181 million08/11/2025GBX 272GBX 274+0.74%GBX 274.50GBX 272.1041,367 shs£187.86 million08/08/2025GBX 272GBX 272GBX 273.89GBX 268.5047,407 shs£186.49 million08/07/2025GBX 272.90GBX 272-0.33%GBX 276GBX 26649,493 shs£186.49 million08/06/2025GBX 274GBX 272.90-0.40%GBX 276GBX 26453,559 shs£187.10 million08/05/2025GBX 276GBX 274-0.72%GBX 276GBX 270.1160,596 shs£187.86 million08/04/2025GBX 268GBX 276+2.99%GBX 278GBX 26833,354 shs£189.23 million08/01/2025GBX 270GBX 268-0.74%GBX 276GBX 26825,193 shs£183.74 million07/31/2025GBX 273.50GBX 270-1.28%GBX 276GBX 269.5034,701 shs£185.11 million07/30/2025GBX 265GBX 273.50+3.21%GBX 276GBX 265.13119,481 shs£187.51 million07/29/2025GBX 267GBX 265-0.75%GBX 274GBX 26576,842 shs£181.69 million07/28/2025GBX 261.13GBX 267+2.25%GBX 270GBX 261.50124,558 shs£183.06 million Related Companies Allergy Therapeutics Stock Price Chart Alliance Pharma Stock Price Chart Shield Therapeutics Stock Price Chart Venture Life Group Stock Price Chart ECO Animal Health Group Stock Price Chart Provexis Stock Price Chart Chill Brands Group Stock Price Chart Celadon Pharmaceuticals Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Receive ANCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Animalcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANCR) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Animalcare Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Animalcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access