abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History GBX 784 0.00 (0.00%) As of 05/22/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock abrdn New India Investment Trust Stock Price Performance The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.26%, with a year-to-date return of -4.39%. In the past month, the stock has increased 2.08%, reflecting recent market activity. As of the latest close, abrdn New India Investment Trust traded at GBX 784 with a market cap of £380.49 million and volume of 63,122 shares. Five years ago, the stock traded at GBX 361, representing a 117.17% increase over that period. At the time, it had a market cap of £214.77 million and a volume of 51,149 shares. Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance+2.08%3 Month Performance+7.69%Year-To-Date Performance-4.39%1 Year Performance+4.26%5 Year Performance+117.17% ANII Stock Chart for Friday, May, 23, 2025 ANII Chart by TradingView abrdn New India Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 784GBX 784GBX 790GBX 769.1163,122 shs£380.49 million05/21/2025GBX 784GBX 784GBX 798GBX 780.1041,052 shs£380.49 million05/20/2025GBX 788GBX 784-0.51%GBX 788.35GBX 78048,143 shs£380.49 million05/19/2025GBX 786GBX 788+0.25%GBX 788GBX 77619,873 shs£382.43 million05/16/2025GBX 780GBX 786+0.77%GBX 790GBX 77431,485 shs£381.46 million05/15/2025GBX 776GBX 780+0.52%GBX 786GBX 77844,283 shs£378.55 million05/14/2025GBX 782GBX 776-0.77%GBX 780GBX 77432,182 shs£376.61 million05/13/2025GBX 780GBX 782+0.26%GBX 782GBX 77476,159 shs£379.52 million05/12/2025GBX 760GBX 780+2.63%GBX 788GBX 764109,332 shs£378.55 million05/09/2025GBX 764GBX 760-0.52%GBX 764GBX 74682,562 shs£368.84 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 783GBX 764-2.43%GBX 784GBX 751.82117,260 shs£370.79 million05/07/2025GBX 784GBX 783-0.13%GBX 783GBX 76895,021 shs£380.01 million05/06/2025GBX 784GBX 784GBX 784GBX 776106,758 shs£380.49 million05/05/2025GBX 784GBX 784GBX 790GBX 779.9939,420 shs£380.49 million05/02/2025GBX 784GBX 784GBX 790GBX 779.9939,420 shs£380.49 million05/01/2025GBX 786GBX 784-0.25%GBX 788GBX 78471,905 shs£380.49 million04/30/2025GBX 780GBX 786+0.77%GBX 790GBX 778.9064,689 shs£381.46 million04/29/2025GBX 780GBX 780GBX 782GBX 77269,775 shs£378.55 million04/28/2025GBX 770GBX 780+1.30%GBX 780.02GBX 762.8489,086 shs£378.55 million04/25/2025GBX 769.18GBX 770+0.11%GBX 772GBX 750.6971,031 shs£373.70 million04/24/2025GBX 768GBX 769.18+0.15%GBX 769.18GBX 76262,557 shs£373.30 million04/23/2025GBX 768GBX 768GBX 772.08GBX 765.60468,789 shs£372.73 million04/22/2025GBX 756.73GBX 768+1.49%GBX 768GBX 744113,519 shs£372.73 million Related Companies Worldwide Healthcare Stock Chart Allianz Technology Trust Stock Chart BH Macro USD Stock Chart JTC Stock Chart Pantheon International Stock Chart Finsbury Growth & Income Stock Chart Ninety One Group Stock Chart The Bankers Investment Trust Stock Chart Fidelity China Special Stock Chart Law Debenture Stock Chart Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANII) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn New India Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
