Free Trial

abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History

abrdn New India Investment Trust logo
GBX 806 +4.00 (+0.50%)
As of 11:56 AM Eastern

abrdn New India Investment Trust Stock Price Performance

The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.44%, with a year-to-date return of -1.71%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, abrdn New India Investment Trust traded at GBX 803.05 with a market cap of £366.11 million and volume of 30,362 shares. Five years ago, the stock traded at GBX 463, representing a 74.08% increase over that period. At the time, it had a market cap of £259.70 million and a volume of 10,028 shares.

Receive ANII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+3.33%
3 Month
Performance
0.00%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+6.44%
5 Year
Performance
+74.08%

ANII Stock Chart for Friday, October, 24, 2025

abrdn New India Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 806GBX 803.05
-0.37%
GBX 810GBX 798.6430,362 shs£366.11 million
10/22/2025GBX 798GBX 806
+1.00%
GBX 810GBX 796.7142,401 shs£367.46 million
10/21/2025GBX 793.88GBX 798
+0.52%
GBX 798GBX 78835,024 shs£363.81 million
10/20/2025GBX 796GBX 793.88
-0.27%
GBX 796GBX 787.5137,121 shs£361.93 million
10/17/2025GBX 796.12GBX 796
-0.02%
GBX 796GBX 78268,384 shs£362.90 million
10/16/2025GBX 794GBX 796.12
+0.27%
GBX 798GBX 793.1058,129 shs£362.95 million
10/15/2025GBX 790GBX 794
+0.51%
GBX 796GBX 77843,673 shs£361.99 million
10/14/2025GBX 792GBX 790
-0.25%
GBX 790.20GBX 78525,332 shs£360.16 million
10/13/2025GBX 788GBX 792
+0.51%
GBX 792GBX 78459,365 shs£361.07 million
10/10/2025GBX 782GBX 788
+0.77%
GBX 790.77GBX 778.5160,932 shs£359.25 million
10/09/2025GBX 776GBX 782
+0.77%
GBX 782GBX 77430,294 shs£356.51 million
10/08/2025GBX 776GBX 776GBX 778GBX 77041,294 shs£353.78 million
10/07/2025GBX 774GBX 776
+0.26%
GBX 780GBX 770.1758,426 shs£353.78 million
10/06/2025GBX 768GBX 774
+0.78%
GBX 776GBX 76556,471 shs£352.87 million
10/03/2025GBX 770GBX 768
-0.26%
GBX 770GBX 76275,655 shs£353.01 million
10/02/2025GBX 762GBX 770
+1.05%
GBX 770GBX 75836,299 shs£353.93 million
10/01/2025GBX 764GBX 762
-0.26%
GBX 766GBX 75430,575 shs£350.25 million
09/30/2025GBX 762GBX 764
+0.26%
GBX 764GBX 75481,314 shs£351.17 million
09/29/2025GBX 771.46GBX 762
-1.23%
GBX 788GBX 76022,493 shs£350.25 million
09/26/2025GBX 780GBX 771.46
-1.09%
GBX 790GBX 76421,132 shs£354.60 million
09/25/2025GBX 780GBX 780GBX 780GBX 772.2041,515 shs£358.53 million
09/24/2025GBX 784GBX 780
-0.51%
GBX 790GBX 77661,934 shs£358.53 million
09/23/2025GBX 792GBX 784
-1.01%
GBX 798GBX 780.4049,683 shs£360.37 million

This page (LON:ANII) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners