abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History GBX 820 +4.00 (+0.49%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock abrdn New India Investment Trust Stock Price Performance The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.23%, with a year-to-date return of 0.00%. In the past month, the stock has increased 1.66%, reflecting recent market activity. As of the latest close, abrdn New India Investment Trust traded at GBX 816 with a market cap of £396.02 million and volume of 14,283 shares. Five years ago, the stock traded at GBX 415, representing a 97.59% increase over that period. At the time, it had a market cap of £214.77 million and a volume of 16,853 shares. Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.73%1 Month Performance+1.66%3 Month Performance+14.85%Year-To-Date Performance0.00%1 Year Performance+1.23%5 Year Performance+97.59% ANII Stock Chart for Saturday, July, 5, 2025 ANII Chart by TradingView abrdn New India Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 816GBX 816GBX 817.51GBX 81414,283 shs£396.02 million07/03/2025GBX 824GBX 816-0.97%GBX 817.51GBX 81414,283 shs£396.02 million07/02/2025GBX 826GBX 824-0.24%GBX 824GBX 816.0417,208 shs£399.90 million07/01/2025GBX 826GBX 826GBX 832GBX 82033,732 shs£400.88 million06/30/2025GBX 832GBX 826-0.72%GBX 830GBX 8266,428 shs£400.88 million06/27/2025GBX 819.23GBX 832+1.56%GBX 832GBX 823.2015,813 shs£403.79 million06/26/2025GBX 818GBX 819.23+0.15%GBX 826GBX 817.1913,280 shs£397.59 million06/25/2025GBX 810GBX 818+0.99%GBX 820GBX 81012,397 shs£396.99 million06/24/2025GBX 808GBX 810+0.25%GBX 816GBX 805.3016,914 shs£393.11 million06/23/2025GBX 818GBX 808-1.22%GBX 828GBX 8026,777 shs£392.14 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 808GBX 818+1.24%GBX 828GBX 80255,089 shs£396.99 million06/19/2025GBX 803.43GBX 808+0.57%GBX 822GBX 801.5033,706 shs£392.14 million06/18/2025GBX 806GBX 803.43-0.32%GBX 806GBX 79423,977 shs£389.92 million06/17/2025GBX 808GBX 806-0.25%GBX 820GBX 794236,961 shs£391.17 million06/16/2025GBX 800GBX 808+1.00%GBX 814GBX 80416,716 shs£392.14 million06/13/2025GBX 810GBX 800-1.23%GBX 810GBX 796.0717,136 shs£388.26 million06/12/2025GBX 824GBX 810-1.70%GBX 824GBX 81030,928 shs£393.11 million06/11/2025GBX 824GBX 824GBX 832GBX 82256,339 shs£399.90 million06/10/2025GBX 816GBX 824+0.98%GBX 830GBX 81447,534 shs£399.90 million06/09/2025GBX 815.61GBX 816+0.05%GBX 824GBX 81242,393 shs£396.02 million06/06/2025GBX 806.58GBX 815.61+1.12%GBX 818GBX 81287,810 shs£395.83 million06/05/2025GBX 806GBX 806.58+0.07%GBX 816GBX 80429,034 shs£391.45 million06/04/2025GBX 796GBX 806+1.26%GBX 806GBX 80041,295 shs£391.17 million Related Companies BH Macro USD Stock Chart Pantheon International Stock Chart JTC Stock Chart Vietnam Enterprise Stock Chart The Bankers Investment Trust Stock Chart Finsbury Growth & Income Stock Chart Law Debenture Stock Chart Tetragon Financial Stock Chart Aberforth Smaller Companies Trust Stock Chart Fidelity China Special Stock Chart Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANII) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn New India Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
