abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History GBX 780 -6.00 (-0.76%) As of 09/5/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock abrdn New India Investment Trust Stock Price Performance The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.26%, with a year-to-date return of -4.88%. In the past month, the stock has decreased 1.52%, reflecting recent market activity. As of the latest close, abrdn New India Investment Trust traded at GBX 780 with a market cap of £360.77 million and volume of 97,224 shares. Five years ago, the stock traded at GBX 421, representing a 85.27% increase over that period. At the time, it had a market cap of £247.36 million and a volume of 59,227 shares. Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.26%1 Month Performance-1.52%3 Month Performance-4.37%Year-To-Date Performance-4.88%1 Year Performance+0.26%5 Year Performance+85.27% ANII Stock Chart for Saturday, September, 6, 2025 ANII Chart by TradingView abrdn New India Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 786GBX 780-0.76%GBX 800GBX 77697,224 shs£360.77 million09/04/2025GBX 788GBX 786-0.25%GBX 792GBX 78663,152 shs£363.54 million09/03/2025GBX 784GBX 788+0.51%GBX 788GBX 780.0134,687 shs£364.47 million09/02/2025GBX 784GBX 784GBX 789.10GBX 772.8377,903 shs£362.62 million09/01/2025GBX 778GBX 784+0.77%GBX 784GBX 77256,953 shs£362.62 million08/29/2025GBX 784GBX 778-0.77%GBX 786GBX 774.9225,306 shs£377.58 million08/28/2025GBX 787GBX 784-0.38%GBX 808GBX 782.6325,578 shs£380.49 million08/27/2025GBX 792GBX 787-0.63%GBX 796GBX 78683,387 shs£381.95 million08/26/2025GBX 803.36GBX 792-1.41%GBX 810GBX 79253,405 shs£384.37 million08/25/2025GBX 803.36GBX 803.36GBX 810GBX 79817,883 shs£389.89 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 804GBX 803.36-0.08%GBX 810GBX 79817,883 shs£389.89 million08/21/2025GBX 808GBX 804-0.50%GBX 810.95GBX 80471,325 shs£390.20 million08/20/2025GBX 798.06GBX 808+1.25%GBX 808.85GBX 80480,644 shs£392.14 million08/19/2025GBX 794GBX 798.06+0.51%GBX 798.86GBX 785.6074,474 shs£387.32 million08/18/2025GBX 778GBX 794+2.06%GBX 796GBX 78636,774 shs£385.34 million08/15/2025GBX 778GBX 778GBX 785.99GBX 77829,978 shs£377.58 million08/14/2025GBX 778.40GBX 778-0.05%GBX 781.74GBX 77815,107 shs£377.58 million08/13/2025GBX 784GBX 778.40-0.71%GBX 780.64GBX 77817,302 shs£377.77 million08/12/2025GBX 782GBX 784+0.26%GBX 784.10GBX 778.7618,479 shs£380.49 million08/11/2025GBX 778GBX 782+0.51%GBX 790GBX 77621,463 shs£379.52 million08/08/2025GBX 790GBX 778-1.52%GBX 804GBX 77829,546 shs£377.58 million08/07/2025GBX 792GBX 790-0.25%GBX 796GBX 78063,966 shs£383.40 million08/06/2025GBX 794GBX 792-0.25%GBX 796GBX 782.8154,321 shs£384.37 million08/05/2025GBX 794GBX 794GBX 796GBX 79037,672 shs£385.34 million Related Companies Tetragon Financial Stock Chart Worldwide Healthcare Stock Chart The Bankers Investment Trust Stock Chart Law Debenture Stock Chart Aberforth Smaller Companies Trust Stock Chart Vietnam Enterprise Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Finsbury Growth & Income Stock Chart JPMorgan Emerging Markets Stock Chart Ashmore Group Stock Chart Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANII) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn New India Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
