abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History GBX 806 +4.00 (+0.50%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock abrdn New India Investment Trust Stock Price Performance The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.44%, with a year-to-date return of -1.71%. In the past month, the stock has increased 3.33%, reflecting recent market activity. As of the latest close, abrdn New India Investment Trust traded at GBX 803.05 with a market cap of £366.11 million and volume of 30,362 shares. Five years ago, the stock traded at GBX 463, representing a 74.08% increase over that period. At the time, it had a market cap of £259.70 million and a volume of 10,028 shares. Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.26%1 Month Performance+3.33%3 Month Performance0.00%Year-To-Date Performance-1.71%1 Year Performance+6.44%5 Year Performance+74.08% ANII Stock Chart for Friday, October, 24, 2025 ANII Chart by TradingView abrdn New India Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 806GBX 803.05-0.37%GBX 810GBX 798.6430,362 shs£366.11 million10/22/2025GBX 798GBX 806+1.00%GBX 810GBX 796.7142,401 shs£367.46 million10/21/2025GBX 793.88GBX 798+0.52%GBX 798GBX 78835,024 shs£363.81 million10/20/2025GBX 796GBX 793.88-0.27%GBX 796GBX 787.5137,121 shs£361.93 million10/17/2025GBX 796.12GBX 796-0.02%GBX 796GBX 78268,384 shs£362.90 million10/16/2025GBX 794GBX 796.12+0.27%GBX 798GBX 793.1058,129 shs£362.95 million10/15/2025GBX 790GBX 794+0.51%GBX 796GBX 77843,673 shs£361.99 million10/14/2025GBX 792GBX 790-0.25%GBX 790.20GBX 78525,332 shs£360.16 million10/13/2025GBX 788GBX 792+0.51%GBX 792GBX 78459,365 shs£361.07 million10/10/2025GBX 782GBX 788+0.77%GBX 790.77GBX 778.5160,932 shs£359.25 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025GBX 776GBX 782+0.77%GBX 782GBX 77430,294 shs£356.51 million10/08/2025GBX 776GBX 776GBX 778GBX 77041,294 shs£353.78 million10/07/2025GBX 774GBX 776+0.26%GBX 780GBX 770.1758,426 shs£353.78 million10/06/2025GBX 768GBX 774+0.78%GBX 776GBX 76556,471 shs£352.87 million10/03/2025GBX 770GBX 768-0.26%GBX 770GBX 76275,655 shs£353.01 million10/02/2025GBX 762GBX 770+1.05%GBX 770GBX 75836,299 shs£353.93 million10/01/2025GBX 764GBX 762-0.26%GBX 766GBX 75430,575 shs£350.25 million09/30/2025GBX 762GBX 764+0.26%GBX 764GBX 75481,314 shs£351.17 million09/29/2025GBX 771.46GBX 762-1.23%GBX 788GBX 76022,493 shs£350.25 million09/26/2025GBX 780GBX 771.46-1.09%GBX 790GBX 76421,132 shs£354.60 million09/25/2025GBX 780GBX 780GBX 780GBX 772.2041,515 shs£358.53 million09/24/2025GBX 784GBX 780-0.51%GBX 790GBX 77661,934 shs£358.53 million09/23/2025GBX 792GBX 784-1.01%GBX 798GBX 780.4049,683 shs£360.37 million Related Companies BH Macro GBP Stock Chart Worldwide Healthcare Stock Chart Law Debenture Stock Chart Vietnam Enterprise Stock Chart The Bankers Investment Trust Stock Chart JPMorgan Emerging Markets Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart BlackRock World Mining Trust Stock Chart Aberforth Smaller Companies Trust Stock Chart Ashmore Group Stock Chart Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANII) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn New India Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANII Stock Alerts