abrdn New India Investment Trust (ANII) Stock Chart & Stock Price History GBX 768 -2.00 (-0.26%) As of 10/3/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock abrdn New India Investment Trust Stock Price Performance The abrdn New India Investment Trust (ANII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.76%, with a year-to-date return of -6.34%. In the past month, the stock has decreased 2.29%, reflecting recent market activity. As of the latest close, abrdn New India Investment Trust traded at GBX 768 with a market cap of £353.01 million and volume of 75,655 shares. Five years ago, the stock traded at GBX 435, representing a 76.55% increase over that period. At the time, it had a market cap of £255.59 million and a volume of 66,478 shares. Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.79%1 Month Performance-2.29%3 Month Performance-5.88%Year-To-Date Performance-6.34%1 Year Performance-3.76%5 Year Performance+76.55% ANII Stock Chart for Saturday, October, 4, 2025 ANII Chart by TradingView abrdn New India Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 770GBX 768-0.26%GBX 770GBX 76275,655 shs£353.01 million10/02/2025GBX 762GBX 770+1.05%GBX 770GBX 75836,299 shs£353.93 million10/01/2025GBX 764GBX 762-0.26%GBX 766GBX 75430,575 shs£350.25 million09/30/2025GBX 762GBX 764+0.26%GBX 764GBX 75481,314 shs£351.17 million09/29/2025GBX 771.46GBX 762-1.23%GBX 788GBX 76022,493 shs£350.25 million09/26/2025GBX 780GBX 771.46-1.09%GBX 790GBX 76421,132 shs£354.60 million09/25/2025GBX 780GBX 780GBX 780GBX 772.2041,515 shs£358.53 million09/24/2025GBX 784GBX 780-0.51%GBX 790GBX 77661,934 shs£358.53 million09/23/2025GBX 792GBX 784-1.01%GBX 798GBX 780.4049,683 shs£360.37 million09/22/2025GBX 800GBX 792-1.00%GBX 802GBX 78837,911 shs£364.04 million Get the Latest News and Ratings for ANII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 798GBX 800+0.25%GBX 800GBX 79450,205 shs£367.72 million09/18/2025GBX 794GBX 798+0.50%GBX 798GBX 78661,544 shs£366.80 million09/17/2025GBX 786GBX 794+1.02%GBX 794GBX 786203,541 shs£364.96 million09/16/2025GBX 786GBX 786GBX 790GBX 782161,963 shs£361.29 million09/15/2025GBX 785.68GBX 786+0.04%GBX 802GBX 782.6363,944 shs£361.29 million09/12/2025GBX 788GBX 785.68-0.29%GBX 796GBX 785.689,773 shs£361.14 million09/11/2025GBX 788GBX 788GBX 788GBX 78413,263 shs£362.20 million09/10/2025GBX 788GBX 788GBX 790GBX 78429,613 shs£362.20 million09/09/2025GBX 790GBX 788-0.25%GBX 802GBX 78637,150 shs£362.20 million09/08/2025GBX 780GBX 790+1.28%GBX 798GBX 78618,083 shs£363.12 million09/05/2025GBX 786GBX 780-0.76%GBX 800GBX 77697,224 shs£360.77 million09/04/2025GBX 788GBX 786-0.25%GBX 792GBX 78663,152 shs£363.54 million09/03/2025GBX 784GBX 788+0.51%GBX 788GBX 780.0134,687 shs£364.47 million Related Companies BH Macro GBP Stock Chart The Bankers Investment Trust Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart JPMorgan Emerging Markets Stock Chart BlackRock World Mining Trust Stock Chart Aberforth Smaller Companies Trust Stock Chart Vietnam Enterprise Stock Chart Herald Stock Chart Ashmore Group Stock Chart IntegraFin Stock Chart Receive ANII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn New India Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANII) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn New India Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn New India Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
