ActiveOps (AOM) Stock Chart & Stock Price History GBX 106 -3.00 (-2.75%) As of 05/2/2025 05:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ActiveOps Stock Price Performance 5 Day Performance-3.64%1 Month Performance+17.78%3 Month Performance+2.86%6 Month Performance-15.87%Year-To-Date Performance-2.93%1 Year Performance+0.95% Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. Email Address AOM Stock Chart for Saturday, May, 3, 2025 AOM Chart by TradingView ActiveOps Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 109.89GBX 106-3.54%GBX 110GBX 10620,940 shs£75.65 million05/01/2025GBX 110GBX 109.89-0.10%GBX 109.89GBX 1092,770 shs£78.42 million04/30/2025GBX 110GBX 110GBX 112GBX 107391,954 shs£78.50 million04/29/2025GBX 110GBX 110GBX 112GBX 107391,954 shs£78.50 million04/28/2025GBX 100GBX 110+10.00%GBX 110.96GBX 100421,240 shs£78.50 million04/25/2025GBX 96.50GBX 100+3.63%GBX 105GBX 96.26660,770 shs£71.36 million04/24/2025GBX 83.89GBX 96.50+15.03%GBX 98GBX 89751,997 shs£68.87 million04/23/2025GBX 84.05GBX 83.89-0.19%GBX 84.50GBX 83.894,640 shs£59.87 million04/22/2025N/AGBX 84.05GBX 86GBX 83.0534,447 shs£59.98 million04/18/2025GBX 84.70GBX 84.70GBX 84.70GBX 84.508,628 shs£60.45 million Get the Latest News and Ratings for AOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 87GBX 84.70-2.64%GBX 84.70GBX 84.508,628 shs£60.45 million04/16/2025GBX 87GBX 87GBX 87GBX 84.5046,890 shs£62.09 million04/15/2025GBX 85GBX 87+2.35%GBX 87GBX 84.5046,890 shs£62.09 million04/14/2025GBX 86GBX 85-1.16%GBX 85.49GBX 83.0364,401 shs£60.66 million04/11/2025GBX 85.99GBX 86+0.01%GBX 86GBX 83.0332,530 shs£61.37 million04/10/2025GBX 83GBX 85.99+3.60%GBX 86GBX 80.50164,838 shs£61.37 million04/09/2025GBX 79.50GBX 83+4.40%GBX 84GBX 82.5063,643 shs£59.23 million04/09/2025GBX 79.50GBX 83+4.40%GBX 84GBX 82.5063,643 shs£59.23 million04/08/2025GBX 83GBX 79.50-4.22%GBX 83.95GBX 79.50102,681 shs£56.74 million04/08/2025GBX 83GBX 79.50-4.22%GBX 83.95GBX 79.50102,681 shs£56.74 million04/07/2025GBX 85GBX 83-2.35%GBX 83.02GBX 8020,759 shs£59.23 million04/04/2025GBX 90GBX 85-5.56%GBX 91GBX 81.99145,024 shs£60.66 million04/03/2025GBX 91.20GBX 90-1.32%GBX 91GBX 901,403 shs£64.23 million04/02/2025GBX 90GBX 91.20+1.33%GBX 91.20GBX 88.0722,376 shs£65.08 million Related Companies dotdigital Group Stock Chart IDOX Stock Chart accesso Technology Group Stock Chart Big Technologies Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Tracsis Stock Chart Microlise Group Stock Chart Eagle Eye Solutions Group Stock Chart Spectra Systems Stock Chart Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AOM) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActiveOps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ActiveOps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AOM Stock Free AOM Stock Alerts