ActiveOps (AOM) Stock Chart & Stock Price History GBX 158.50 -1.75 (-1.09%) As of 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ActiveOps Stock Price Performance The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.89%, with a year-to-date return of 45.15%. In the past month, the stock has increased 32.88%, reflecting recent market activity. As of the latest close, ActiveOps traded at GBX 160.25 with a market cap of £114.36 million and volume of 15,827 shares. Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.01%1 Month Performance+32.88%3 Month Performance+86.47%Year-To-Date Performance+45.15%1 Year Performance+40.89% AOM Stock Chart for Monday, July, 14, 2025 AOM Chart by TradingView ActiveOps Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 160.10GBX 160.25+0.09%GBX 162GBX 156.2615,827 shs£114.36 million07/10/2025GBX 161.75GBX 160.10-1.02%GBX 165GBX 160100,160 shs£114.25 million07/09/2025GBX 163GBX 161.75-0.77%GBX 170GBX 161.10168,267 shs£115.43 million07/08/2025GBX 150GBX 163+8.67%GBX 163GBX 145635,372 shs£116.32 million07/07/2025GBX 147.50GBX 150+1.69%GBX 150GBX 147.107,776 shs£107.05 million07/04/2025GBX 146GBX 146GBX 153.50GBX 146541,190 shs£104.19 million07/03/2025GBX 147.97GBX 146-1.33%GBX 153.50GBX 146541,190 shs£104.19 million07/02/2025GBX 144.50GBX 147.97+2.40%GBX 148GBX 143251,427 shs£105.60 million07/01/2025GBX 140GBX 144.50+3.21%GBX 147.50GBX 138226,785 shs£103.12 million06/30/2025GBX 128.48GBX 140+8.97%GBX 142GBX 137.50453,923 shs£99.91 million Get the Latest News and Ratings for AOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 126.50GBX 128.48+1.57%GBX 130GBX 12515,056 shs£91.69 million06/26/2025GBX 128.48GBX 126.50-1.54%GBX 129.40GBX 123.706,136 shs£90.28 million06/25/2025GBX 128.48GBX 128.48GBX 129.40GBX 123.7060,482 shs£91.69 million06/24/2025GBX 126.50GBX 128.48+1.57%GBX 129.40GBX 123.7060,482 shs£91.69 million06/23/2025GBX 120.75GBX 126.50+4.76%GBX 129.90GBX 125.50254,626 shs£90.28 million06/20/2025GBX 122.65GBX 120.75-1.55%GBX 124.50GBX 120204,075 shs£86.17 million06/19/2025GBX 119.50GBX 122.65+2.64%GBX 122.65GBX 119.50135,740 shs£87.53 million06/18/2025GBX 119.50GBX 119.50GBX 123GBX 119.50181,866 shs£85.28 million06/17/2025GBX 116.81GBX 119.50+2.30%GBX 121.60GBX 11656,051 shs£85.28 million06/16/2025GBX 119.28GBX 116.81-2.07%GBX 116.81GBX 116116 shs£83.36 million06/13/2025GBX 119.50GBX 119.28-0.18%GBX 119.50GBX 119.288,205 shs£85.12 million Related Companies Cerillion Stock Chart NCC Group Stock Chart IDOX Stock Chart Big Technologies Stock Chart accesso Technology Group Stock Chart dotdigital Group Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Spectra Systems Stock Chart Eleco Stock Chart Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AOM) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActiveOps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ActiveOps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AOM Stock Alerts