Free Trial

ActiveOps (AOM) Stock Chart & Stock Price History

ActiveOps logo
GBX 121.50 -4.00 (-3.19%)
As of 12:20 PM Eastern

ActiveOps Stock Price Performance

The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.62%, with a year-to-date return of 11.26%. In the past month, the stock has increased 44.83%, reflecting recent market activity.

As of the latest close, ActiveOps traded at GBX 121.09 with a market cap of £86.42 million and volume of 3,744 shares.

Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
+44.83%
3 Month
Performance
+17.96%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+14.62%

AOM Stock Chart for Friday, May, 23, 2025

ActiveOps Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 121.45GBX 121.09
-0.30%
GBX 130GBX 1213,744 shs£86.42 million
05/21/2025GBX 124GBX 121.45
-2.06%
GBX 128GBX 121.4530,831 shs£86.67 million
05/20/2025GBX 123.75GBX 124
+0.20%
GBX 128.75GBX 122.80254,834 shs£88.49 million
05/19/2025GBX 119GBX 123.75
+3.99%
GBX 123.75GBX 119.5085,197 shs£88.31 million
05/16/2025GBX 119GBX 119GBX 122.20GBX 115464,685 shs£84.92 million
05/15/2025GBX 118.66GBX 119
+0.29%
GBX 124GBX 118.0589,837 shs£84.92 million
05/14/2025GBX 121GBX 118.66
-1.93%
GBX 124GBX 117.89217,062 shs£84.68 million
05/13/2025GBX 114.75GBX 121
+5.45%
GBX 122GBX 114521,196 shs£86.35 million
05/12/2025GBX 112GBX 114.75
+2.46%
GBX 114.75GBX 110.2741,195 shs£81.89 million
05/09/2025GBX 106.60GBX 112
+5.07%
GBX 112GBX 10724,528 shs£79.93 million
05/08/2025GBX 109.96GBX 106.60
-3.06%
GBX 108GBX 106.60200,450 shs£76.07 million
05/07/2025GBX 107.11GBX 109.96
+2.66%
GBX 110GBX 106.60304,263 shs£78.47 million
05/06/2025GBX 106GBX 107.11
+1.05%
GBX 108GBX 106149,470 shs£76.44 million
05/05/2025GBX 106GBX 106GBX 110GBX 10620,940 shs£75.65 million
05/02/2025GBX 109.89GBX 106
-3.54%
GBX 110GBX 10620,940 shs£75.65 million
05/01/2025GBX 110GBX 109.89
-0.10%
GBX 109.89GBX 1092,770 shs£78.42 million
04/30/2025GBX 110GBX 110GBX 112GBX 107391,954 shs£78.50 million
04/29/2025GBX 110GBX 110GBX 112GBX 107391,954 shs£78.50 million
04/28/2025GBX 100GBX 110
+10.00%
GBX 110.96GBX 100421,240 shs£78.50 million
04/25/2025GBX 96.50GBX 100
+3.63%
GBX 105GBX 96.26660,770 shs£71.36 million
04/24/2025GBX 83.89GBX 96.50
+15.03%
GBX 98GBX 89751,997 shs£68.87 million
04/23/2025GBX 84.05GBX 83.89
-0.19%
GBX 84.50GBX 83.894,640 shs£59.87 million
04/22/2025N/AGBX 84.05GBX 86GBX 83.0534,447 shs£59.98 million

This page (LON:AOM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners