ActiveOps (AOM) Stock Chart & Stock Price History GBX 178.75 +0.75 (+0.42%) As of 09/12/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ActiveOps Stock Price Performance The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.41%, with a year-to-date return of 63.69%. In the past month, the stock has increased 8.99%, reflecting recent market activity. As of the latest close, ActiveOps traded at GBX 178.75 with a market cap of £127.56 million and volume of 248,839 shares. Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.99%1 Month Performance+8.99%3 Month Performance+49.86%Year-To-Date Performance+63.69%1 Year Performance+37.41% AOM Stock Chart for Saturday, September, 13, 2025 AOM Chart by TradingView ActiveOps Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 178GBX 178.75+0.42%GBX 185GBX 178.50248,839 shs£127.56 million09/11/2025GBX 184GBX 178-3.26%GBX 185GBX 175104,595 shs£127.03 million09/10/2025GBX 177.50GBX 184+3.66%GBX 184GBX 180170,324 shs£131.31 million09/09/2025GBX 177GBX 177.50+0.28%GBX 184.40GBX 1761.20 million shs£126.67 million09/08/2025GBX 179.30GBX 177-1.28%GBX 179.95GBX 176.7813,070 shs£126.31 million09/05/2025GBX 176.56GBX 179.30+1.55%GBX 179.30GBX 176.7828,031 shs£127.96 million09/04/2025GBX 188GBX 176.56-6.09%GBX 188GBX 176.30102,502 shs£126 million09/03/2025GBX 186GBX 188+1.08%GBX 188GBX 18018,905 shs£134.16 million09/02/2025GBX 190GBX 186-2.11%GBX 190GBX 180356,912 shs£132.74 million09/01/2025GBX 184.20GBX 190+3.15%GBX 195GBX 180540,334 shs£129.88 million Get the Latest News and Ratings for AOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 182GBX 184.20+1.21%GBX 187.50GBX 177103,101 shs£124.89 million08/28/2025GBX 180GBX 182+1.11%GBX 182GBX 173.271.83 million shs£129.88 million08/27/2025GBX 174.60GBX 180+3.09%GBX 180GBX 17010,497 shs£128.46 million08/26/2025GBX 177.98GBX 174.60-1.90%GBX 178GBX 174.507,843 shs£124.60 million08/25/2025GBX 177.98GBX 177.98GBX 178GBX 16132,086 shs£127.01 million08/22/2025GBX 166.50GBX 177.98+6.89%GBX 178GBX 16132,086 shs£127.01 million08/21/2025GBX 167.95GBX 166.50-0.86%GBX 166.50GBX 1664,805 shs£118.82 million08/20/2025GBX 168GBX 167.95-0.03%GBX 167.95GBX 16631,187 shs£119.86 million08/19/2025GBX 164GBX 168+2.44%GBX 170GBX 16446,254 shs£119.89 million08/18/2025GBX 164GBX 164GBX 168GBX 1643,065 shs£117.04 million08/15/2025GBX 164GBX 164GBX 165.90GBX 16216,875 shs£117.04 million08/14/2025GBX 164GBX 164GBX 164GBX 160133 shs£117.04 million08/13/2025GBX 160.75GBX 164+2.02%GBX 168GBX 160.7519,625 shs£117.04 million08/12/2025GBX 165GBX 160.75-2.58%GBX 164.75GBX 160.758,456 shs£114.72 million Related Companies NCC Group Stock Chart Cerillion Stock Chart Auction Technology Group Stock Chart Big Technologies Stock Chart IDOX Stock Chart dotdigital Group Stock Chart Netcall Stock Chart accesso Technology Group Stock Chart Microlise Group Stock Chart Aptitude Software Group Stock Chart Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AOM) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActiveOps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ActiveOps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AOM Stock Alerts