ActiveOps (AOM) Stock Chart & Stock Price History GBX 121.50 -4.00 (-3.19%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ActiveOps Stock Price Performance The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.62%, with a year-to-date return of 11.26%. In the past month, the stock has increased 44.83%, reflecting recent market activity. As of the latest close, ActiveOps traded at GBX 121.09 with a market cap of £86.42 million and volume of 3,744 shares. Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.10%1 Month Performance+44.83%3 Month Performance+17.96%Year-To-Date Performance+11.26%1 Year Performance+14.62% AOM Stock Chart for Friday, May, 23, 2025 AOM Chart by TradingView ActiveOps Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 121.45GBX 121.09-0.30%GBX 130GBX 1213,744 shs£86.42 million05/21/2025GBX 124GBX 121.45-2.06%GBX 128GBX 121.4530,831 shs£86.67 million05/20/2025GBX 123.75GBX 124+0.20%GBX 128.75GBX 122.80254,834 shs£88.49 million05/19/2025GBX 119GBX 123.75+3.99%GBX 123.75GBX 119.5085,197 shs£88.31 million05/16/2025GBX 119GBX 119GBX 122.20GBX 115464,685 shs£84.92 million05/15/2025GBX 118.66GBX 119+0.29%GBX 124GBX 118.0589,837 shs£84.92 million05/14/2025GBX 121GBX 118.66-1.93%GBX 124GBX 117.89217,062 shs£84.68 million05/13/2025GBX 114.75GBX 121+5.45%GBX 122GBX 114521,196 shs£86.35 million05/12/2025GBX 112GBX 114.75+2.46%GBX 114.75GBX 110.2741,195 shs£81.89 million05/09/2025GBX 106.60GBX 112+5.07%GBX 112GBX 10724,528 shs£79.93 million Get the Latest News and Ratings for AOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 109.96GBX 106.60-3.06%GBX 108GBX 106.60200,450 shs£76.07 million05/07/2025GBX 107.11GBX 109.96+2.66%GBX 110GBX 106.60304,263 shs£78.47 million05/06/2025GBX 106GBX 107.11+1.05%GBX 108GBX 106149,470 shs£76.44 million05/05/2025GBX 106GBX 106GBX 110GBX 10620,940 shs£75.65 million05/02/2025GBX 109.89GBX 106-3.54%GBX 110GBX 10620,940 shs£75.65 million05/01/2025GBX 110GBX 109.89-0.10%GBX 109.89GBX 1092,770 shs£78.42 million04/30/2025GBX 110GBX 110GBX 112GBX 107391,954 shs£78.50 million04/29/2025GBX 110GBX 110GBX 112GBX 107391,954 shs£78.50 million04/28/2025GBX 100GBX 110+10.00%GBX 110.96GBX 100421,240 shs£78.50 million04/25/2025GBX 96.50GBX 100+3.63%GBX 105GBX 96.26660,770 shs£71.36 million04/24/2025GBX 83.89GBX 96.50+15.03%GBX 98GBX 89751,997 shs£68.87 million04/23/2025GBX 84.05GBX 83.89-0.19%GBX 84.50GBX 83.894,640 shs£59.87 million04/22/2025N/AGBX 84.05GBX 86GBX 83.0534,447 shs£59.98 million Related Companies Big Technologies Stock Chart dotdigital Group Stock Chart IDOX Stock Chart accesso Technology Group Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Tracsis Stock Chart Eleco Stock Chart Microlise Group Stock Chart Spectra Systems Stock Chart Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AOM) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActiveOps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ActiveOps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AOM Stock Free AOM Stock Alerts