ActiveOps (AOM) Stock Chart & Stock Price History GBX 177.98 +11.98 (+7.22%) As of 08/22/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ActiveOps Stock Price Performance The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.51%, with a year-to-date return of 62.99%. In the past month, the stock has decreased 3.22%, reflecting recent market activity. As of the latest close, ActiveOps traded at GBX 177.98 with a market cap of £127.01 million and volume of 32,086 shares. Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.94%1 Month Performance-3.22%3 Month Performance+46.49%Year-To-Date Performance+62.99%1 Year Performance+28.51% AOM Stock Chart for Sunday, August, 24, 2025 AOM Chart by TradingView ActiveOps Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 166.50GBX 177.98+6.89%GBX 178GBX 16132,086 shs£127.01 million08/21/2025GBX 167.95GBX 166.50-0.86%GBX 166.50GBX 1664,805 shs£118.82 million08/20/2025GBX 168GBX 167.95-0.03%GBX 167.95GBX 16631,187 shs£119.86 million08/19/2025GBX 164GBX 168+2.44%GBX 170GBX 16446,254 shs£119.89 million08/18/2025GBX 164GBX 164GBX 168GBX 1643,065 shs£117.04 million08/15/2025GBX 164GBX 164GBX 165.90GBX 16216,875 shs£117.04 million08/14/2025GBX 164GBX 164GBX 164GBX 160133 shs£117.04 million08/13/2025GBX 160.75GBX 164+2.02%GBX 168GBX 160.7519,625 shs£117.04 million08/12/2025GBX 165GBX 160.75-2.58%GBX 164.75GBX 160.758,456 shs£114.72 million08/11/2025GBX 162GBX 165+1.85%GBX 170GBX 160123,420 shs£117.75 million Get the Latest News and Ratings for AOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 164.95GBX 162-1.79%GBX 162.50GBX 161.7845,823 shs£115.61 million08/07/2025GBX 166.45GBX 164.95-0.90%GBX 170GBX 1606,925 shs£117.72 million08/06/2025GBX 166GBX 166.45+0.27%GBX 166.45GBX 1608,056 shs£118.79 million08/05/2025GBX 170.75GBX 166-2.78%GBX 175GBX 163.3038,597 shs£118.47 million08/04/2025GBX 170GBX 170.75+0.44%GBX 175GBX 170125,876 shs£121.85 million08/01/2025GBX 183GBX 170-7.10%GBX 183GBX 166.7095,356 shs£121.32 million07/31/2025GBX 180GBX 183+1.67%GBX 183GBX 18013,057 shs£130.60 million07/30/2025GBX 180.55GBX 180-0.30%GBX 185GBX 180186,629 shs£128.46 million07/29/2025GBX 183.44GBX 180.55-1.58%GBX 183.30GBX 180388,560 shs£128.85 million07/28/2025GBX 183.16GBX 183.44+0.16%GBX 185GBX 18041,634 shs£130.91 million07/25/2025GBX 183.90GBX 183.16-0.41%GBX 183.49GBX 180.0524,145 shs£130.71 million07/24/2025GBX 181.78GBX 183.90+1.17%GBX 183.90GBX 1802.71 million shs£131.24 million07/23/2025GBX 180GBX 181.78+0.99%GBX 181.78GBX 180118,902 shs£129.72 million Related Companies NCC Group Stock Chart Cerillion Stock Chart Auction Technology Group Stock Chart IDOX Stock Chart Big Technologies Stock Chart accesso Technology Group Stock Chart dotdigital Group Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Microlise Group Stock Chart Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AOM) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActiveOps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ActiveOps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access