ActiveOps (AOM) Stock Chart & Stock Price History GBX 175.50 -2.00 (-1.13%) As of 10/3/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ActiveOps Stock Price Performance The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.11%, with a year-to-date return of 60.71%. In the past month, the stock has decreased 2.12%, reflecting recent market activity. As of the latest close, ActiveOps traded at GBX 175.50 with a market cap of £125.24 million and volume of 42,039 shares. Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.85%1 Month Performance-2.12%3 Month Performance+20.21%Year-To-Date Performance+60.71%1 Year Performance+49.11% AOM Stock Chart for Monday, October, 6, 2025 AOM Chart by TradingView ActiveOps Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 177.50GBX 175.50-1.13%GBX 184GBX 175.0542,039 shs£125.24 million10/02/2025GBX 177GBX 177.50+0.28%GBX 178.33GBX 17256,463 shs£126.67 million10/01/2025GBX 176GBX 177+0.57%GBX 180GBX 175160,781 shs£126.31 million09/30/2025GBX 177GBX 176-0.56%GBX 178.35GBX 175157,904 shs£125.60 million09/29/2025GBX 175.01GBX 177+1.14%GBX 178.35GBX 171102,909 shs£126.31 million09/26/2025GBX 180GBX 175.01-2.77%GBX 179GBX 175206,698 shs£124.89 million09/25/2025GBX 177.49GBX 180+1.41%GBX 180GBX 17546,369 shs£128.46 million09/24/2025GBX 177.50GBX 177.49-0.01%GBX 177.49GBX 17530,670 shs£126.66 million09/23/2025GBX 176GBX 177.50+0.85%GBX 180GBX 175165,184 shs£126.67 million09/22/2025GBX 172GBX 176+2.33%GBX 185GBX 17523,289 shs£125.60 million Get the Latest News and Ratings for AOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 180GBX 172-4.44%GBX 180GBX 172731,026 shs£122.75 million09/18/2025GBX 179GBX 180+0.56%GBX 185GBX 1755,028 shs£128.46 million09/17/2025GBX 183.77GBX 179-2.60%GBX 183.77GBX 17973,514 shs£127.74 million09/16/2025GBX 180GBX 183.77+2.09%GBX 185GBX 17265,904 shs£131.15 million09/15/2025GBX 178.75GBX 180+0.70%GBX 185GBX 178.70157,514 shs£128.46 million09/12/2025GBX 178GBX 178.75+0.42%GBX 185GBX 178.50248,839 shs£127.56 million09/11/2025GBX 184GBX 178-3.26%GBX 185GBX 175104,595 shs£127.03 million09/10/2025GBX 177.50GBX 184+3.66%GBX 184GBX 180170,324 shs£131.31 million09/09/2025GBX 177GBX 177.50+0.28%GBX 184.40GBX 1761.20 million shs£126.67 million09/08/2025GBX 179.30GBX 177-1.28%GBX 179.95GBX 176.7813,070 shs£126.31 million09/05/2025GBX 176.56GBX 179.30+1.55%GBX 179.30GBX 176.7828,031 shs£127.96 million Related Companies Cerillion Stock Chart NCC Group Stock Chart Auction Technology Group Stock Chart IDOX Stock Chart Big Technologies Stock Chart Netcall Stock Chart dotdigital Group Stock Chart Aptitude Software Group Stock Chart accesso Technology Group Stock Chart Microlise Group Stock Chart Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AOM) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredChina’s New Gold Play Could Make your Income SoarChina's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActiveOps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ActiveOps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
