ActiveOps (AOM) Stock Chart & Stock Price History GBX 119.28 -0.22 (-0.18%) As of 06/13/2025 10:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ActiveOps Stock Price Performance The ActiveOps (AOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.94%, with a year-to-date return of 9.23%. In the past month, the stock has increased 0.52%, reflecting recent market activity. As of the latest close, ActiveOps traded at GBX 119.28 with a market cap of £85.12 million and volume of 8,205 shares. Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.58%1 Month Performance+0.52%3 Month Performance+21.71%Year-To-Date Performance+9.23%1 Year Performance+16.94% AOM Stock Chart for Saturday, June, 14, 2025 AOM Chart by TradingView ActiveOps Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 119.50GBX 119.28-0.18%GBX 119.50GBX 119.288,205 shs£85.12 million06/12/2025GBX 121.89GBX 119.50-1.96%GBX 124.55GBX 11624,130 shs£85.28 million06/11/2025GBX 123GBX 121.89-0.90%GBX 122.76GBX 1166,716 shs£86.99 million06/10/2025GBX 125GBX 123-1.60%GBX 123GBX 117.3517,337 shs£87.78 million06/09/2025GBX 120GBX 125+4.17%GBX 125GBX 120.5058 shs£89.21 million06/06/2025GBX 120GBX 120GBX 120.50GBX 12011,400 shs£85.64 million06/05/2025GBX 123.45GBX 120-2.79%GBX 123.25GBX 12032,650 shs£85.64 million06/04/2025GBX 123.45GBX 123.45GBX 125GBX 120.05229,531 shs£88.10 million06/03/2025GBX 123GBX 123.45+0.37%GBX 125GBX 120.05229,531 shs£88.10 million06/02/2025GBX 120GBX 123+2.50%GBX 125GBX 121141,703 shs£87.78 million Get the Latest News and Ratings for AOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 119.25GBX 120+0.63%GBX 124GBX 12043,090 shs£85.64 million05/29/2025GBX 117.21GBX 119.25+1.74%GBX 124.33GBX 11614,462 shs£85.10 million05/28/2025GBX 120.13GBX 117.21-2.43%GBX 125GBX 1176,792 shs£83.65 million05/27/2025GBX 121.50GBX 120.13-1.13%GBX 124.45GBX 119.1524,987 shs£85.73 million05/26/2025GBX 121.50GBX 121.50GBX 125.50GBX 120127,365 shs£86.71 million05/23/2025GBX 121.09GBX 121.50+0.34%GBX 125.50GBX 120127,365 shs£86.71 million05/22/2025GBX 121.45GBX 121.09-0.30%GBX 130GBX 1213,744 shs£86.42 million05/21/2025GBX 124GBX 121.45-2.06%GBX 128GBX 121.4530,831 shs£86.67 million05/20/2025GBX 123.75GBX 124+0.20%GBX 128.75GBX 122.80254,834 shs£88.49 million05/19/2025GBX 119GBX 123.75+3.99%GBX 123.75GBX 119.5085,197 shs£88.31 million05/16/2025GBX 119GBX 119GBX 122.20GBX 115464,685 shs£84.92 million05/15/2025GBX 118.66GBX 119+0.29%GBX 124GBX 118.0589,837 shs£84.92 million05/14/2025GBX 121GBX 118.66-1.93%GBX 124GBX 117.89217,062 shs£84.68 million05/13/2025GBX 114.75GBX 121+5.45%GBX 122GBX 114521,196 shs£86.35 million Related Companies Big Technologies Stock Chart IDOX Stock Chart dotdigital Group Stock Chart accesso Technology Group Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Tracsis Stock Chart Eleco Stock Chart Spectra Systems Stock Chart Microlise Group Stock Chart Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AOM) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActiveOps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ActiveOps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AOM Stock Free AOM Stock Alerts