Free Trial

Alliance Pharma (APH) Stock Chart & Stock Price History

Alliance Pharma logo
GBX 64.70 0.00 (0.00%)
As of 05/14/2025

Alliance Pharma Stock Price Performance

The Alliance Pharma (APH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.62%, with a year-to-date return of 42.04%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Alliance Pharma traded at GBX 64.70 with a market cap of £350.32 million and volume of 0 shares. Five years ago, the stock traded at GBX 74.40, representing a 13.04% decrease over that period. At the time, it had a market cap of £397.81 million and a volume of 231,959 shares.

Receive APH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.62%
3 Month
Performance
+6.41%
Year-To-Date
Performance
+42.04%
1 Year
Performance
+67.62%
5 Year
Performance
-13.04%

APH Stock Chart for Friday, May, 23, 2025

Alliance Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2025GBX 64.70GBX 64.70GBX 64.80GBX 64.60390,172 shs£350.32 million
05/14/2025GBX 64.70GBX 64.70GBX 64.80GBX 64.6048.69 million shs£350.32 million
05/13/2025GBX 64.70GBX 64.70GBX 64.80GBX 64.6048.69 million shs£350.32 million
05/12/2025GBX 64.50GBX 64.70
+0.31%
GBX 64.80GBX 64.501.43 million shs£350.32 million
05/09/2025GBX 64.60GBX 64.50
-0.15%
GBX 64.80GBX 64.50200,477 shs£349.23 million
05/08/2025GBX 64.60GBX 64.60GBX 64.60GBX 64.5011.49 million shs£349.77 million
05/07/2025GBX 64.60GBX 64.60GBX 64.60GBX 64.50198,746 shs£349.77 million
05/06/2025GBX 64.60GBX 64.60GBX 64.60GBX 64.50939,845 shs£349.77 million
05/05/2025GBX 64.60GBX 64.60GBX 64.60GBX 64.501.17 million shs£349.77 million
05/02/2025GBX 64.50GBX 64.60
+0.16%
GBX 64.60GBX 64.501.17 million shs£349.77 million
05/01/2025GBX 64.60GBX 64.50
-0.15%
GBX 64.51GBX 64.50535,670 shs£349.23 million
04/30/2025GBX 64.50GBX 64.60
+0.16%
GBX 65GBX 64.408.00 million shs£349.77 million
04/29/2025GBX 64.50GBX 64.50GBX 64.60GBX 64.30755,605 shs£349.23 million
04/28/2025GBX 64.60GBX 64.50
-0.15%
GBX 64.60GBX 64.40397,775 shs£349.23 million
04/25/2025GBX 64.35GBX 64.60
+0.39%
GBX 65GBX 64.4037.55 million shs£349.77 million
04/24/2025GBX 64.30GBX 64.35
+0.08%
GBX 65GBX 64.30501,896 shs£348.42 million
04/23/2025GBX 64.30GBX 64.30GBX 64.40GBX 64.30428,056 shs£348.15 million
04/22/2025GBX 64.20GBX 64.30
+0.16%
GBX 64.40GBX 64.201.10 million shs£348.15 million

This page (LON:APH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners