Free Trial

Aptamer Group (APTA) Stock Chart & Stock Price History

GBX 0.71 +0.08 (+12.38%)
As of 12:32 PM Eastern

Aptamer Group Stock Price Performance

The Aptamer Group (APTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 191.36%, with a year-to-date return of 83.90%. In the past month, the stock has increased 83.42%, reflecting recent market activity.

As of the latest close, Aptamer Group traded at GBX 0.63 with a market cap of £12.52 million and volume of 6.54 million shares.

Receive APTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptamer Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.04%
1 Month
Performance
+83.42%
3 Month
Performance
+93.44%
Year-To-Date
Performance
+83.90%
1 Year
Performance
+191.36%

APTA Stock Chart for Friday, August, 22, 2025

Aptamer Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 0.62GBX 0.63
+1.29%
GBX 0.64GBX 0.636.54 million shs£12.52 million
08/20/2025GBX 0.66GBX 0.62
-5.33%
GBX 0.68GBX 0.6138.49 million shs£12.36 million
08/19/2025GBX 0.71GBX 0.66
-7.98%
GBX 0.72GBX 0.6569.22 million shs£13.06 million
08/18/2025GBX 0.67GBX 0.71
+5.93%
GBX 0.77GBX 0.6873.13 million shs£14.19 million
08/15/2025GBX 0.65GBX 0.67
+3.69%
GBX 0.70GBX 0.6240.94 million shs£13.40 million
08/14/2025GBX 0.64GBX 0.65
+1.40%
GBX 0.65GBX 0.6234.59 million shs£12.92 million
08/13/2025GBX 0.59GBX 0.64
+9.39%
GBX 0.65GBX 0.6037.91 million shs£12.74 million
08/12/2025GBX 0.62GBX 0.59
-5.48%
GBX 0.64GBX 0.5839.45 million shs£11.65 million
08/11/2025GBX 0.56GBX 0.62
+11.11%
GBX 0.63GBX 0.5778.92 million shs£12.33 million
08/08/2025GBX 0.52GBX 0.56
+7.31%
GBX 0.60GBX 0.4855.01 million shs£11.09 million
08/07/2025GBX 0.48GBX 0.52
+9.24%
GBX 0.53GBX 0.4748.04 million shs£10.34 million
08/06/2025GBX 0.52GBX 0.48
-8.46%
GBX 0.52GBX 0.4764.23 million shs£9.46 million
08/05/2025GBX 0.45GBX 0.52
+15.30%
GBX 0.52GBX 0.4886.31 million shs£10.34 million
08/04/2025GBX 0.36GBX 0.45
+25.98%
GBX 0.50GBX 0.36141.99 million shs£8.97 million
08/01/2025GBX 0.36GBX 0.36
-0.28%
GBX 0.38GBX 0.348.81 million shs£7.12 million
07/31/2025GBX 0.36GBX 0.36
-0.28%
GBX 0.38GBX 0.3423.68 million shs£7.14 million
07/30/2025GBX 0.35GBX 0.36
+4.05%
GBX 0.36GBX 0.322.15 million shs£7.16 million
07/29/2025GBX 0.36GBX 0.35
-4.16%
GBX 0.36GBX 0.3317.48 million shs£6.88 million
07/28/2025GBX 0.35GBX 0.36
+2.85%
GBX 0.37GBX 0.3337.48 million shs£7.18 million
07/25/2025GBX 0.37GBX 0.35
-4.36%
GBX 0.38GBX 0.3520.57 million shs£6.98 million
07/24/2025GBX 0.37GBX 0.37GBX 0.38GBX 0.366.01 million shs£7.30 million
07/23/2025GBX 0.39GBX 0.37
-4.92%
GBX 0.39GBX 0.379.16 million shs£7.30 million
07/22/2025GBX 0.40GBX 0.39
-3.50%
GBX 0.40GBX 0.3717.27 million shs£7.67 million
07/21/2025GBX 0.39GBX 0.40
+3.09%
GBX 0.43GBX 0.385.82 million shs£7.95 million

This page (LON:APTA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners