Free Trial

Aptamer Group (APTA) Stock Chart & Stock Price History

GBX 0.37 0.00 (-1.08%)
As of 11:47 AM Eastern

Aptamer Group Stock Price Performance

The Aptamer Group (APTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.38%, with a year-to-date return of -4.94%. In the past month, the stock has increased 40.77%, reflecting recent market activity.

As of the latest close, Aptamer Group traded at GBX 0.36 with a market cap of £7.24 million and volume of 24.12 million shares.

Receive APTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptamer Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.57%
1 Month
Performance
+40.77%
3 Month
Performance
-10.73%
Year-To-Date
Performance
-4.94%
1 Year
Performance
-53.38%

APTA Stock Chart for Thursday, May, 22, 2025

Aptamer Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.37GBX 0.36
-0.27%
GBX 0.38GBX 0.3624.12 million shs£7.24 million
05/20/2025GBX 0.34GBX 0.37
+8.63%
GBX 0.37GBX 0.3413.06 million shs£7.26 million
05/19/2025GBX 0.35GBX 0.34
-4.00%
GBX 0.37GBX 0.339.04 million shs£6.68 million
05/16/2025GBX 0.35GBX 0.35
-1.13%
GBX 0.37GBX 0.3330.41 million shs£6.96 million
05/15/2025GBX 0.34GBX 0.35
+5.04%
GBX 0.40GBX 0.3441.51 million shs£7.04 million
05/14/2025GBX 0.35GBX 0.34
-3.71%
GBX 0.37GBX 0.338.76 million shs£6.70 million
05/13/2025GBX 0.35GBX 0.35
-0.28%
GBX 0.37GBX 0.351.76 million shs£6.96 million
05/12/2025GBX 0.37GBX 0.35
-4.62%
GBX 0.38GBX 0.355.12 million shs£6.98 million
05/09/2025GBX 0.39GBX 0.37
-5.40%
GBX 0.39GBX 0.373.63 million shs£7.32 million
05/08/2025GBX 0.37GBX 0.39
+4.29%
GBX 0.39GBX 0.3619.45 million shs£7.73 million
05/07/2025GBX 0.37GBX 0.37
-0.27%
GBX 0.38GBX 0.3515.68 million shs£7.42 million
05/06/2025GBX 0.38GBX 0.37
-1.58%
GBX 0.44GBX 0.3543.54 million shs£7.44 million
05/05/2025GBX 0.38GBX 0.38GBX 0.40GBX 0.3712.38 million shs£7.55 million
05/02/2025GBX 0.39GBX 0.38
-1.81%
GBX 0.40GBX 0.3712.38 million shs£7.55 million
05/01/2025GBX 0.36GBX 0.39
+8.40%
GBX 0.40GBX 0.3627.60 million shs£7.69 million
04/30/2025GBX 0.33GBX 0.36
+9.85%
GBX 0.38GBX 0.3216.94 million shs£7.10 million
04/29/2025GBX 0.32GBX 0.33
+1.56%
GBX 0.34GBX 0.3110.73 million shs£6.46 million
04/28/2025GBX 0.29GBX 0.32
+12.28%
GBX 0.32GBX 0.2810.51 million shs£6.36 million
04/25/2025GBX 0.28GBX 0.29
+2.89%
GBX 0.30GBX 0.2532.30 million shs£5.67 million
04/24/2025GBX 0.25GBX 0.28
+10.80%
GBX 0.28GBX 0.2528.50 million shs£5.51 million
04/23/2025GBX 0.26GBX 0.25
-3.85%
GBX 0.25GBX 0.2313.15 million shs£4.97 million
04/22/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.252.94 million shs£5.17 million
04/21/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.252.88 million shs£5.17 million

This page (LON:APTA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners