Aptitude Software Group (APTD) Stock Chart & Stock Price History GBX 302 +2.00 (+0.67%) As of 09/19/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aptitude Software Group Stock Price Performance The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.12%, with a year-to-date return of -11.18%. In the past month, the stock has increased 7.86%, reflecting recent market activity. As of the latest close, Aptitude Software Group traded at GBX 302 with a market cap of £166.64 million and volume of 15,435 shares. Five years ago, the stock traded at GBX 450, representing a 32.89% decrease over that period. At the time, it had a market cap of £253.70 million and a volume of 168,550 shares. Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.03%1 Month Performance+7.86%3 Month Performance-11.95%Year-To-Date Performance-11.18%1 Year Performance-10.12%5 Year Performance-32.89% APTD Stock Chart for Sunday, September, 21, 2025 APTD Chart by TradingView Aptitude Software Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 300GBX 302+0.67%GBX 305GBX 29815,435 shs£166.64 million09/18/2025GBX 300GBX 300GBX 300GBX 29734,034 shs£165.53 million09/17/2025GBX 296GBX 300+1.35%GBX 300GBX 29623,341 shs£165.53 million09/16/2025GBX 296GBX 296GBX 300GBX 2967,490 shs£163.33 million09/15/2025GBX 296GBX 296GBX 298.35GBX 293.6830,978 shs£163.33 million09/12/2025GBX 297GBX 296-0.34%GBX 301.75GBX 29611,833 shs£163.33 million09/11/2025GBX 297GBX 297GBX 305GBX 29712,620 shs£163.88 million09/10/2025GBX 298GBX 297-0.34%GBX 299GBX 2936,383 shs£163.88 million09/09/2025GBX 298GBX 298GBX 299GBX 29621,335 shs£164.43 million09/08/2025GBX 300GBX 298-0.67%GBX 302.50GBX 298281,154 shs£164.43 million Get the Latest News and Ratings for APTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 295GBX 300+1.69%GBX 305GBX 294109,977 shs£165.89 million09/04/2025GBX 294GBX 295+0.34%GBX 298GBX 29343,541 shs£163.13 million09/03/2025GBX 299GBX 294-1.67%GBX 299.16GBX 29368,426 shs£162.58 million09/02/2025GBX 295GBX 299+1.36%GBX 299GBX 29489,639 shs£165.34 million09/01/2025GBX 290GBX 295+1.72%GBX 295.68GBX 28515,917 shs£160.11 million08/29/2025GBX 285GBX 290+1.75%GBX 290GBX 28418,668 shs£155.14 million08/28/2025GBX 281GBX 285+1.42%GBX 288GBX 272.3521,111 shs£158.10 million08/27/2025GBX 276GBX 281+1.81%GBX 281GBX 2748,679 shs£155.88 million08/26/2025GBX 283GBX 276-2.47%GBX 281GBX 27618,958 shs£153.11 million08/25/2025GBX 283GBX 283GBX 283GBX 268.6667,329 shs£156.99 million08/22/2025GBX 280GBX 283+1.07%GBX 283GBX 268.6667,329 shs£156.99 million08/21/2025GBX 280GBX 280GBX 281GBX 2712,392 shs£155.33 million08/20/2025GBX 265GBX 280+5.66%GBX 280GBX 268.30394 shs£155.33 million Related Companies First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart GB Group Stock Price Chart NCC Group Stock Price Chart Cerillion Stock Price Chart Auction Technology Group Stock Price Chart Big Technologies Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart Netcall Stock Price Chart Microlise Group Stock Price Chart Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APTD) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptitude Software Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptitude Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
