Aptitude Software Group (APTD) Stock Chart & Stock Price History GBX 309 -2.00 (-0.64%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aptitude Software Group Stock Price Performance The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.64%, with a year-to-date return of -9.12%. In the past month, the stock has increased 3.69%, reflecting recent market activity. As of the latest close, Aptitude Software Group traded at GBX 311 with a market cap of £172.53 million and volume of 1,044 shares. Five years ago, the stock traded at GBX 370, representing a 16.49% decrease over that period. At the time, it had a market cap of £208.60 million and a volume of 31,301 shares. Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.98%1 Month Performance+3.69%3 Month Performance-0.32%Year-To-Date Performance-9.12%1 Year Performance-14.64%5 Year Performance-16.49% APTD Stock Chart for Friday, June, 13, 2025 APTD Chart by TradingView Aptitude Software Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 311GBX 309-0.64%GBX 309GBX 2974,755 shs£171.42 million06/11/2025GBX 308GBX 311+0.97%GBX 311GBX 3091,044 shs£172.53 million06/10/2025GBX 308GBX 308GBX 310GBX 306862 shs£170.86 million06/09/2025GBX 306GBX 308+0.65%GBX 308GBX 291.022,059 shs£170.86 million06/06/2025GBX 305GBX 306+0.33%GBX 306GBX 3011,781 shs£169.75 million06/05/2025GBX 304GBX 305+0.33%GBX 307GBX 304202,053 shs£169.20 million06/04/2025GBX 303GBX 304+0.33%GBX 307GBX 3042,553 shs£168.64 million06/03/2025GBX 293GBX 303+3.41%GBX 306.01GBX 29712,158 shs£168.09 million06/02/2025GBX 283GBX 293+3.53%GBX 300GBX 27441,409 shs£162.54 million05/30/2025GBX 290GBX 283-2.41%GBX 284GBX 27427,007 shs£156.99 million Get the Latest News and Ratings for APTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 280GBX 290+3.57%GBX 295GBX 28317,727 shs£160.88 million05/28/2025GBX 279GBX 280+0.36%GBX 289GBX 273212,829 shs£155.33 million05/27/2025GBX 278GBX 279+0.36%GBX 292GBX 2792,286 shs£154.78 million05/26/2025GBX 278GBX 278GBX 292GBX 2732,860 shs£154.22 million05/23/2025GBX 290GBX 278-4.14%GBX 292GBX 2732,860 shs£154.22 million05/22/2025GBX 288GBX 290+0.69%GBX 292GBX 28129,027 shs£160.88 million05/21/2025GBX 291GBX 288-1.03%GBX 292GBX 2855,787 shs£159.77 million05/20/2025GBX 279GBX 291+4.30%GBX 293GBX 27716,016 shs£161.43 million05/19/2025GBX 290GBX 279-3.79%GBX 304GBX 27540,682 shs£154.78 million05/16/2025GBX 295GBX 290-1.69%GBX 299GBX 29069,120 shs£160.88 million05/15/2025GBX 296GBX 295-0.34%GBX 305GBX 29224,180 shs£163.65 million05/14/2025GBX 296GBX 296GBX 296GBX 292.764,948 shs£164.21 million05/13/2025GBX 298GBX 296-0.67%GBX 299GBX 291123,696 shs£164.21 million05/12/2025GBX 299GBX 298-0.33%GBX 299GBX 2981,792 shs£165.32 million Related Companies First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Auction Technology Group Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Tracsis Stock Price Chart Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APTD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptitude Software Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptitude Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy APTD Stock Free APTD Stock Alerts