Free Trial

Aptitude Software Group (APTD) Stock Chart & Stock Price History

Aptitude Software Group logo
GBX 295 -4.00 (-1.34%)
As of 10/10/2025 12:27 PM Eastern

Aptitude Software Group Stock Price Performance

The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.20%, with a year-to-date return of -13.24%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, Aptitude Software Group traded at GBX 295 with a market cap of £162.31 million and volume of 3,394 shares. Five years ago, the stock traded at GBX 458, representing a 35.59% decrease over that period. At the time, it had a market cap of £251.45 million and a volume of 1,356 shares.

Receive APTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-0.34%
3 Month
Performance
-4.22%
Year-To-Date
Performance
-13.24%
1 Year
Performance
-12.20%
5 Year
Performance
-35.59%

APTD Stock Chart for Sunday, October, 12, 2025

Aptitude Software Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025GBX 299GBX 295
-1.34%
GBX 299GBX 294.923,394 shs£162.31 million
10/09/2025GBX 299GBX 299GBX 302GBX 2989,804 shs£164.51 million
10/08/2025GBX 298GBX 299
+0.34%
GBX 302GBX 2982,768 shs£164.51 million
10/07/2025GBX 298GBX 298GBX 304GBX 2982,865 shs£163.96 million
10/06/2025GBX 300GBX 298
-0.67%
GBX 304.65GBX 295119,492 shs£163.96 million
10/03/2025GBX 304GBX 300
-1.32%
GBX 305GBX 29614,224 shs£165.53 million
10/02/2025GBX 305GBX 304
-0.33%
GBX 305GBX 3046,545 shs£167.74 million
10/01/2025GBX 300GBX 305
+1.67%
GBX 305.95GBX 30011,375 shs£168.29 million
09/30/2025GBX 298GBX 300
+0.67%
GBX 306GBX 297.35876 shs£165.53 million
09/29/2025GBX 297GBX 298
+0.34%
GBX 306GBX 2982,479 shs£164.43 million
09/26/2025GBX 293GBX 297
+1.37%
GBX 306GBX 2915,951 shs£163.88 million
09/25/2025GBX 302GBX 293
-2.98%
GBX 306GBX 293347,526 shs£161.67 million
09/24/2025GBX 305GBX 302
-0.98%
GBX 302GBX 296210,892 shs£166.64 million
09/23/2025GBX 304GBX 305
+0.33%
GBX 306GBX 29016,273 shs£168.29 million
09/22/2025GBX 302GBX 304
+0.66%
GBX 304GBX 2992,428 shs£167.74 million
09/19/2025GBX 300GBX 302
+0.67%
GBX 305GBX 29815,435 shs£166.64 million
09/18/2025GBX 300GBX 300GBX 300GBX 29734,034 shs£165.53 million
09/17/2025GBX 296GBX 300
+1.35%
GBX 300GBX 29623,341 shs£165.53 million
09/16/2025GBX 296GBX 296GBX 300GBX 2967,490 shs£163.33 million
09/15/2025GBX 296GBX 296GBX 298.35GBX 293.6830,978 shs£163.33 million
09/12/2025GBX 297GBX 296
-0.34%
GBX 301.75GBX 29611,833 shs£163.33 million
09/11/2025GBX 297GBX 297GBX 305GBX 29712,620 shs£163.88 million

This page (LON:APTD) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners