Aptitude Software Group (APTD) Stock Chart & Stock Price History GBX 280 +2.00 (+0.72%) As of 05/2/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aptitude Software Group Stock Price Performance 5 Day Performance-1.06%1 Month Performance-1.75%3 Month Performance-12.50%6 Month Performance-20.45%Year-To-Date Performance-17.65%1 Year Performance-6.67% Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. Email Address APTD Stock Chart for Saturday, May, 3, 2025 APTD Chart by TradingView Aptitude Software Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 278GBX 280+0.72%GBX 289GBX 268.7020,771 shs£155.33 million05/01/2025GBX 279GBX 278-0.36%GBX 285GBX 27813,001 shs£154.22 million04/30/2025GBX 282GBX 279-1.06%GBX 299GBX 2791,538 shs£154.78 million04/29/2025GBX 283GBX 282-0.35%GBX 289GBX 2821,693 shs£156.44 million04/28/2025GBX 284GBX 283-0.35%GBX 289GBX 2838,063 shs£156.99 million04/25/2025GBX 290GBX 284-2.07%GBX 294GBX 28324,034 shs£157.55 million04/24/2025GBX 292GBX 290-0.68%GBX 300GBX 28813,097 shs£160.88 million04/23/2025GBX 280GBX 292+4.29%GBX 299GBX 27569,347 shs£161.99 million04/22/2025GBX 262GBX 280+6.87%GBX 280GBX 265.665,441 shs£155.33 million04/21/2025GBX 262GBX 262GBX 267GBX 2621,567 shs£145.34 million Get the Latest News and Ratings for APTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 262GBX 262GBX 267GBX 2621,567 shs£145.34 million04/17/2025GBX 263GBX 262-0.38%GBX 267GBX 2621,567 shs£145.34 million04/16/2025GBX 268GBX 263-1.87%GBX 268GBX 25111,159 shs£145.90 million04/15/2025GBX 268GBX 268GBX 268GBX 2601,575 shs£148.67 million04/14/2025GBX 268GBX 268GBX 268GBX 265.238,892 shs£148.67 million04/11/2025GBX 263GBX 268+1.90%GBX 268GBX 255.162,711 shs£148.67 million04/10/2025GBX 257.67GBX 263+2.07%GBX 265.75GBX 2633,417 shs£145.90 million04/09/2025GBX 265GBX 257.67-2.77%GBX 265GBX 25745,106 shs£142.94 million04/09/2025GBX 265GBX 257.67-2.77%GBX 265GBX 25745,106 shs£142.94 million04/08/2025GBX 261GBX 265+1.53%GBX 268GBX 26216,273 shs£147.01 million04/08/2025GBX 261GBX 265+1.53%GBX 268GBX 26216,273 shs£147.01 million04/07/2025GBX 260GBX 261+0.38%GBX 261GBX 25538,761 shs£144.79 million04/04/2025GBX 285GBX 260-8.77%GBX 280GBX 260100,545 shs£144.24 million04/03/2025GBX 289GBX 285-1.38%GBX 299GBX 28424,974 shs£158.10 million04/02/2025GBX 297GBX 289-2.69%GBX 300GBX 28952,486 shs£160.32 million Related Companies Alfa Financial Software Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart NCC Group Stock Price Chart Cerillion Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Big Technologies Stock Price Chart Netcall Stock Price Chart Spectra Systems Stock Price Chart Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APTD) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptitude Software Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptitude Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy APTD Stock Free APTD Stock Alerts