Aptitude Software Group (APTD) Stock Chart & Stock Price History GBX 285 +4.00 (+1.42%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aptitude Software Group Stock Price Performance The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.57%, with a year-to-date return of -16.18%. In the past month, the stock has decreased 5.94%, reflecting recent market activity. As of the latest close, Aptitude Software Group traded at GBX 281 with a market cap of £155.88 million and volume of 8,679 shares. Five years ago, the stock traded at GBX 444, representing a 35.81% decrease over that period. At the time, it had a market cap of £250.32 million and a volume of 575 shares. Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.71%1 Month Performance-5.94%3 Month Performance+1.79%Year-To-Date Performance-16.18%1 Year Performance-18.57%5 Year Performance-35.81% APTD Stock Chart for Thursday, August, 28, 2025 APTD Chart by TradingView Aptitude Software Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 281GBX 285+1.42%GBX 288GBX 272.3521,111 shs£158.10 million08/27/2025GBX 276GBX 281+1.81%GBX 281GBX 2748,679 shs£155.88 million08/26/2025GBX 283GBX 276-2.47%GBX 281GBX 27618,958 shs£153.11 million08/25/2025GBX 283GBX 283GBX 283GBX 268.6667,329 shs£156.99 million08/22/2025GBX 280GBX 283+1.07%GBX 283GBX 268.6667,329 shs£156.99 million08/21/2025GBX 280GBX 280GBX 281GBX 2712,392 shs£155.33 million08/20/2025GBX 265GBX 280+5.66%GBX 280GBX 268.30394 shs£155.33 million08/19/2025GBX 268GBX 265-1.12%GBX 275GBX 26564,199 shs£147.01 million08/18/2025GBX 267GBX 268+0.37%GBX 277GBX 26828,573 shs£148.67 million08/15/2025GBX 267GBX 267GBX 274GBX 2673,330 shs£148.12 million Get the Latest News and Ratings for APTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 267GBX 267GBX 281GBX 26714,566 shs£148.12 million08/13/2025GBX 280GBX 267-4.64%GBX 285GBX 26758,861 shs£148.12 million08/12/2025GBX 280GBX 280GBX 283GBX 28015,035 shs£155.33 million08/11/2025GBX 280GBX 280GBX 287GBX 279146,586 shs£155.33 million08/08/2025GBX 280GBX 280GBX 289GBX 280476,089 shs£155.33 million08/07/2025GBX 282.25GBX 280-0.80%GBX 288GBX 280111,863 shs£155.33 million08/06/2025GBX 287GBX 282.25-1.65%GBX 300GBX 281.3255,805 shs£156.58 million08/05/2025GBX 296GBX 287-3.04%GBX 295.22GBX 28639,293 shs£159.21 million08/04/2025GBX 299GBX 296-1.00%GBX 302GBX 29620,211 shs£164.21 million08/01/2025GBX 301GBX 299-0.66%GBX 305GBX 29554,431 shs£165.87 million07/31/2025GBX 301GBX 301GBX 309GBX 30124,217 shs£166.98 million07/30/2025GBX 310GBX 301-2.90%GBX 315GBX 299.6495,177 shs£166.98 million07/29/2025GBX 303GBX 310+2.31%GBX 310.50GBX 30549,835 shs£171.97 million07/28/2025GBX 298GBX 303+1.68%GBX 311GBX 297.4531,976 shs£168.09 million Related Companies GB Group Stock Price Chart NCC Group Stock Price Chart Cerillion Stock Price Chart Auction Technology Group Stock Price Chart IDOX Stock Price Chart Big Technologies Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Microlise Group Stock Price Chart Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APTD) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptitude Software Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptitude Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access