Free Trial

Aptitude Software Group (APTD) Stock Chart & Stock Price History

Aptitude Software Group logo
GBX 280 0.00 (0.00%)
As of 12:57 PM Eastern

Aptitude Software Group Stock Price Performance

The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.22%, with a year-to-date return of -17.65%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Aptitude Software Group traded at GBX 280 with a market cap of £155.33 million and volume of 111,863 shares. Five years ago, the stock traded at GBX 420, representing a 33.33% decrease over that period. At the time, it had a market cap of £236.12 million and a volume of 7 shares.

Receive APTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.35%
1 Month
Performance
-12.50%
3 Month
Performance
-3.78%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-22.22%
5 Year
Performance
-33.33%

APTD Stock Chart for Friday, August, 8, 2025

Aptitude Software Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 280GBX 280GBX 289GBX 280476,089 shs£155.33 million
08/07/2025GBX 282.25GBX 280
-0.80%
GBX 288GBX 280111,863 shs£155.33 million
08/06/2025GBX 287GBX 282.25
-1.65%
GBX 300GBX 281.3255,805 shs£156.58 million
08/05/2025GBX 296GBX 287
-3.04%
GBX 295.22GBX 28639,293 shs£159.21 million
08/04/2025GBX 299GBX 296
-1.00%
GBX 302GBX 29620,211 shs£164.21 million
08/01/2025GBX 301GBX 299
-0.66%
GBX 305GBX 29554,431 shs£165.87 million
07/31/2025GBX 301GBX 301GBX 309GBX 30124,217 shs£166.98 million
07/30/2025GBX 310GBX 301
-2.90%
GBX 315GBX 299.6495,177 shs£166.98 million
07/29/2025GBX 303GBX 310
+2.31%
GBX 310.50GBX 30549,835 shs£171.97 million
07/28/2025GBX 298GBX 303
+1.68%
GBX 311GBX 297.4531,976 shs£168.09 million
07/25/2025GBX 281GBX 298
+6.05%
GBX 300GBX 295.8634,897 shs£165.32 million
07/24/2025GBX 297GBX 281
-5.39%
GBX 297.45GBX 28110,750 shs£155.88 million
07/23/2025GBX 292GBX 297
+1.71%
GBX 297GBX 2862,350 shs£164.76 million
07/22/2025GBX 290GBX 292
+0.69%
GBX 296GBX 290.3511,427 shs£161.99 million
07/21/2025GBX 287GBX 290
+1.05%
GBX 292GBX 28713,709 shs£160.88 million
07/18/2025GBX 287GBX 287GBX 287GBX 2866,685 shs£159.21 million
07/17/2025GBX 308GBX 287
-6.82%
GBX 308GBX 28423,843 shs£159.21 million
07/16/2025GBX 312GBX 308
-1.28%
GBX 313.09GBX 30827,809 shs£170.86 million
07/15/2025GBX 308GBX 312
+1.30%
GBX 315GBX 30824,737 shs£173.08 million
07/14/2025GBX 308GBX 308GBX 319GBX 30828,546 shs£170.86 million
07/11/2025GBX 312.80GBX 308
-1.53%
GBX 313.75GBX 30825,426 shs£170.86 million
07/10/2025GBX 296GBX 312.80
+5.68%
GBX 318GBX 30844,548 shs£173.53 million
07/09/2025GBX 320GBX 296
-7.50%
GBX 319.31GBX 296318,235 shs£164.21 million
07/08/2025GBX 325GBX 320
-1.54%
GBX 329GBX 31722,923 shs£177.52 million
07/07/2025GBX 327GBX 325
-0.61%
GBX 328GBX 32550,883 shs£180.29 million

This page (LON:APTD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners