Aptitude Software Group (APTD) Stock Chart & Stock Price History GBX 287 0.00 (0.00%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aptitude Software Group Stock Price Performance The Aptitude Software Group (APTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.45%, with a year-to-date return of -15.59%. In the past month, the stock has decreased 10.03%, reflecting recent market activity. As of the latest close, Aptitude Software Group traded at GBX 287 with a market cap of £159.21 million and volume of 6,685 shares. Five years ago, the stock traded at GBX 423, representing a 32.15% decrease over that period. At the time, it had a market cap of £238.48 million and a volume of 51,177 shares. Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.82%1 Month Performance-10.03%3 Month Performance+9.54%Year-To-Date Performance-15.59%1 Year Performance-25.45%5 Year Performance-32.15% APTD Stock Chart for Saturday, July, 19, 2025 APTD Chart by TradingView Aptitude Software Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 287GBX 287GBX 287GBX 2866,685 shs£159.21 million07/17/2025GBX 308GBX 287-6.82%GBX 308GBX 28423,843 shs£159.21 million07/16/2025GBX 312GBX 308-1.28%GBX 313.09GBX 30827,809 shs£170.86 million07/15/2025GBX 308GBX 312+1.30%GBX 315GBX 30824,737 shs£173.08 million07/14/2025GBX 308GBX 308GBX 319GBX 30828,546 shs£170.86 million07/11/2025GBX 312.80GBX 308-1.53%GBX 313.75GBX 30825,426 shs£170.86 million07/10/2025GBX 296GBX 312.80+5.68%GBX 318GBX 30844,548 shs£173.53 million07/09/2025GBX 320GBX 296-7.50%GBX 319.31GBX 296318,235 shs£164.21 million07/08/2025GBX 325GBX 320-1.54%GBX 329GBX 31722,923 shs£177.52 million07/07/2025GBX 327GBX 325-0.61%GBX 328GBX 32550,883 shs£180.29 million Get the Latest News and Ratings for APTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 325GBX 325GBX 337GBX 32542,561 shs£180.29 million07/03/2025GBX 331GBX 325-1.81%GBX 337GBX 32542,561 shs£180.29 million07/02/2025GBX 331GBX 331GBX 338GBX 33139,194 shs£183.62 million07/01/2025GBX 336GBX 331-1.49%GBX 335.41GBX 33141,638 shs£183.62 million06/30/2025GBX 334GBX 336+0.60%GBX 342GBX 33547,770 shs£186.40 million06/27/2025GBX 331GBX 334+0.91%GBX 340GBX 33437,010 shs£185.29 million06/26/2025GBX 334GBX 331-0.90%GBX 340GBX 33136,150 shs£183.62 million06/25/2025GBX 338GBX 334-1.18%GBX 336GBX 32848,986 shs£185.29 million06/24/2025GBX 344GBX 338-1.74%GBX 338GBX 312.27156,997 shs£187.51 million06/23/2025GBX 343GBX 344+0.29%GBX 344GBX 3316,801 shs£190.83 million06/20/2025GBX 316GBX 343+8.54%GBX 343GBX 313.0890,243 shs£190.28 million06/19/2025GBX 319GBX 316-0.94%GBX 316GBX 313.342,999 shs£175.30 million06/18/2025GBX 313GBX 319+1.92%GBX 319GBX 3095,018 shs£176.97 million Related Companies Alfa Financial Software Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart GB Group Stock Price Chart Auction Technology Group Stock Price Chart NCC Group Stock Price Chart Cerillion Stock Price Chart IDOX Stock Price Chart Big Technologies Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Receive APTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptitude Software Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:APTD) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptitude Software Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aptitude Software Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APTD Stock Alerts