Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 957 +7.00 (+0.74%) As of 04:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arbuthnot Banking Group Stock Price Performance The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.44%, with a year-to-date return of 8.23%. In the past month, the stock has increased 6.33%, reflecting recent market activity. As of the latest close, Arbuthnot Banking Group traded at GBX 975 with a market cap of £157.82 million and volume of 4,927 shares. Five years ago, the stock traded at GBX 830, representing a 15.30% increase over that period. At the time, it had a market cap of £117.22 million and a volume of 218 shares. Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance+6.33%3 Month Performance+10.64%Year-To-Date Performance+8.23%1 Year Performance+1.44%5 Year Performance+15.30% ARBB Stock Chart for Friday, June, 13, 2025 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 969GBX 975+0.62%GBX 975GBX 9254,927 shs£157.82 million06/11/2025GBX 965GBX 969+0.41%GBX 975GBX 9302,590 shs£156.85 million06/10/2025GBX 931GBX 965+3.65%GBX 975GBX 93010,451 shs£156.20 million06/09/2025GBX 945GBX 931-1.48%GBX 955GBX 915.264,415 shs£150.69 million06/06/2025GBX 915GBX 945+3.28%GBX 945GBX 90010,679 shs£152.96 million06/05/2025GBX 945GBX 915-3.17%GBX 919GBX 9156,216 shs£148.11 million06/04/2025GBX 940GBX 945+0.53%GBX 945GBX 918.663,440 shs£152.96 million06/03/2025GBX 941.40GBX 940-0.15%GBX 945GBX 9408,415 shs£152.15 million06/02/2025GBX 945GBX 941.40-0.38%GBX 945GBX 91577,692 shs£152.38 million05/30/2025GBX 945GBX 945GBX 945GBX 9202,622 shs£152.96 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 955GBX 945-1.05%GBX 945GBX 9355,556 shs£152.96 million05/28/2025GBX 965GBX 955-1.04%GBX 990GBX 9391,688 shs£154.58 million05/27/2025GBX 942.14GBX 965+2.43%GBX 965GBX 934.204,246 shs£156.20 million05/26/2025GBX 942.14GBX 942.14GBX 942.14GBX 930593 shs£152.50 million05/23/2025GBX 953.33GBX 942.14-1.17%GBX 942.14GBX 930593 shs£152.50 million05/22/2025GBX 920GBX 953.33+3.62%GBX 965GBX 930471 shs£154.31 million05/21/2025GBX 925.18GBX 920-0.56%GBX 940GBX 920919 shs£148.91 million05/20/2025GBX 920GBX 925.18+0.56%GBX 925.18GBX 9155,259 shs£149.75 million05/19/2025GBX 935GBX 920-1.60%GBX 940GBX 915.203,166 shs£148.91 million05/16/2025GBX 935GBX 935GBX 935GBX 915.401,395 shs£151.34 million05/15/2025GBX 935GBX 935GBX 940GBX 880323 shs£151.34 million05/14/2025GBX 900GBX 935+3.89%GBX 935GBX 915.75273 shs£151.34 million05/13/2025GBX 935GBX 900-3.74%GBX 935GBX 899.902,571 shs£145.68 million05/12/2025GBX 935GBX 935GBX 935GBX 8904,427 shs£151.34 million Related Companies DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart SST Stock Price Chart CTG Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARBB Stock Free ARBB Stock Alerts