Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 1,026.60 +6.60 (+0.65%) As of 06:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arbuthnot Banking Group Stock Price Performance The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.21%, with a year-to-date return of 16.10%. In the past month, the stock has increased 9.80%, reflecting recent market activity. As of the latest close, Arbuthnot Banking Group traded at GBX 1,006.36 with a market cap of £162.89 million and volume of 2,992 shares. Five years ago, the stock traded at GBX 735, representing a 39.67% increase over that period. At the time, it had a market cap of £109.43 million and a volume of 3,072 shares. Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.23%1 Month Performance+9.80%3 Month Performance+9.80%Year-To-Date Performance+16.10%1 Year Performance+9.21%5 Year Performance+39.67% ARBB Stock Chart for Thursday, August, 14, 2025 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 1,050GBX 1,006.36-4.16%GBX 1,006.36GBX 9952,992 shs£162.89 million08/12/2025GBX 1,043.40GBX 1,050+0.63%GBX 1,050GBX 9956,428 shs£169.96 million08/11/2025GBX 1,050GBX 1,043.40-0.63%GBX 1,054.01GBX 9955,916 shs£168.89 million08/08/2025GBX 1,010GBX 1,050+3.96%GBX 1,050GBX 9952,070 shs£169.96 million08/07/2025GBX 1,001.60GBX 1,010+0.84%GBX 1,050GBX 9952,639 shs£163.48 million08/06/2025GBX 1,050GBX 1,001.60-4.61%GBX 1,050GBX 995819 shs£162.12 million08/05/2025GBX 1,019GBX 1,050+3.04%GBX 1,060GBX 9953,985 shs£169.96 million08/04/2025GBX 1,042.85GBX 1,019-2.29%GBX 1,050GBX 9956,272 shs£164.94 million08/01/2025GBX 1,000GBX 1,042.85+4.28%GBX 1,045GBX 9859,342 shs£168.80 million07/31/2025GBX 970GBX 1,000+3.09%GBX 1,049.90GBX 97510,355 shs£161.86 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 1,040GBX 970-6.73%GBX 1,040GBX 9703,640 shs£157.01 million07/29/2025GBX 1,000GBX 1,040+4.00%GBX 1,040GBX 97535,840 shs£168.34 million07/28/2025GBX 935.80GBX 1,000+6.86%GBX 1,040GBX 931.7535,428 shs£161.86 million07/25/2025GBX 929.80GBX 935.80+0.65%GBX 970GBX 9001,528 shs£151.47 million07/24/2025GBX 952.25GBX 929.80-2.36%GBX 965GBX 9151,789 shs£150.50 million07/23/2025GBX 961.93GBX 952.25-1.01%GBX 953.45GBX 923.177,165 shs£154.13 million07/22/2025GBX 930GBX 961.93+3.43%GBX 961.93GBX 92012,476 shs£155.70 million07/21/2025GBX 995GBX 930-6.53%GBX 980GBX 930906 shs£150.53 million07/18/2025GBX 964.75GBX 995+3.14%GBX 995GBX 99511 shs£161.05 million07/17/2025GBX 980GBX 964.75-1.56%GBX 995GBX 964.755 shs£156.16 million07/16/2025GBX 959GBX 980+2.19%GBX 995GBX 9301,199 shs£158.63 million07/15/2025GBX 935GBX 959+2.57%GBX 1,000GBX 9301,505 shs£155.23 million07/14/2025GBX 1,000GBX 935-6.50%GBX 1,000GBX 9358,811 shs£151.34 million Related Companies WIX Stock Price Chart YOU Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart SST Stock Price Chart CTG Stock Price Chart VNET Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access