Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 929.80 -17.70 (-1.87%) As of 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arbuthnot Banking Group Stock Price Performance The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.13%, with a year-to-date return of 5.16%. In the past month, the stock has decreased 4.54%, reflecting recent market activity. As of the latest close, Arbuthnot Banking Group traded at GBX 952.25 with a market cap of £154.13 million and volume of 7,165 shares. Five years ago, the stock traded at GBX 752.50, representing a 23.56% increase over that period. At the time, it had a market cap of £112.04 million and a volume of 7,992 shares. Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.55%1 Month Performance-4.54%3 Month Performance+5.06%Year-To-Date Performance+5.16%1 Year Performance-2.13%5 Year Performance+23.56% ARBB Stock Chart for Thursday, July, 24, 2025 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025GBX 961.93GBX 952.25-1.01%GBX 953.45GBX 923.177,165 shs£154.13 million07/22/2025GBX 930GBX 961.93+3.43%GBX 961.93GBX 92012,476 shs£155.70 million07/21/2025GBX 995GBX 930-6.53%GBX 980GBX 930906 shs£150.53 million07/18/2025GBX 964.75GBX 995+3.14%GBX 995GBX 99511 shs£161.05 million07/17/2025GBX 980GBX 964.75-1.56%GBX 995GBX 964.755 shs£156.16 million07/16/2025GBX 959GBX 980+2.19%GBX 995GBX 9301,199 shs£158.63 million07/15/2025GBX 935GBX 959+2.57%GBX 1,000GBX 9301,505 shs£155.23 million07/14/2025GBX 1,000GBX 935-6.50%GBX 1,000GBX 9358,811 shs£151.34 million07/11/2025GBX 990GBX 1,000+1.01%GBX 1,000GBX 9354,620 shs£161.86 million07/10/2025GBX 980GBX 990+1.02%GBX 990GBX 9354,245 shs£160.24 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025GBX 970GBX 980+1.03%GBX 980GBX 9309,325 shs£158.63 million07/08/2025GBX 929.40GBX 970+4.37%GBX 970GBX 9302,011 shs£157.01 million07/07/2025GBX 942.50GBX 929.40-1.39%GBX 930GBX 9253,405 shs£150.44 million07/04/2025GBX 946GBX 946GBX 948GBX 925.353,880 shs£153.12 million07/03/2025GBX 925.35GBX 946+2.23%GBX 948GBX 925.353,880 shs£153.12 million07/02/2025GBX 950GBX 925.35-2.59%GBX 925.35GBX 925.35688 shs£149.78 million07/01/2025GBX 953GBX 950-0.31%GBX 960GBX 9308,148 shs£153.77 million06/30/2025GBX 958.57GBX 953-0.58%GBX 970GBX 9305,607 shs£154.26 million06/27/2025GBX 952.20GBX 958.57+0.67%GBX 980GBX 930.4011,186 shs£155.16 million06/26/2025GBX 930GBX 952.20+2.39%GBX 960GBX 929.209,525 shs£154.13 million06/25/2025GBX 974GBX 930-4.52%GBX 960GBX 9301,800 shs£150.53 million06/24/2025GBX 953GBX 974+2.20%GBX 980GBX 97414 shs£157.66 million06/23/2025GBX 968GBX 953-1.55%GBX 980GBX 9532,230 shs£154.26 million Related Companies WIX Stock Price Chart YOU Stock Price Chart SRAD Stock Price Chart SLP Stock Price Chart NET Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart SST Stock Price Chart CTG Stock Price Chart VNET Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
