Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 946 +3.50 (+0.37%) As of 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arbuthnot Banking Group Stock Price Performance The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.27%, with a year-to-date return of 6.99%. In the past month, the stock has increased 0.64%, reflecting recent market activity. As of the latest close, Arbuthnot Banking Group traded at GBX 925.35 with a market cap of £149.78 million and volume of 688 shares. Five years ago, the stock traded at GBX 810, representing a 16.79% increase over that period. At the time, it had a market cap of £122.09 million and a volume of 4,667 shares. Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance+0.64%3 Month Performance+11.29%Year-To-Date Performance+6.99%1 Year Performance-3.27%5 Year Performance+16.79% ARBB Stock Chart for Thursday, July, 3, 2025 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 950GBX 925.35-2.59%GBX 925.35GBX 925.35688 shs£149.78 million07/01/2025GBX 953GBX 950-0.31%GBX 960GBX 9308,148 shs£153.77 million06/30/2025GBX 958.57GBX 953-0.58%GBX 970GBX 9305,607 shs£154.26 million06/27/2025GBX 952.20GBX 958.57+0.67%GBX 980GBX 930.4011,186 shs£155.16 million06/26/2025GBX 930GBX 952.20+2.39%GBX 960GBX 929.209,525 shs£154.13 million06/25/2025GBX 974GBX 930-4.52%GBX 960GBX 9301,800 shs£150.53 million06/24/2025GBX 953GBX 974+2.20%GBX 980GBX 97414 shs£157.66 million06/23/2025GBX 968GBX 953-1.55%GBX 980GBX 9532,230 shs£154.26 million06/20/2025GBX 980GBX 968-1.22%GBX 968GBX 952.602,505 shs£156.68 million06/19/2025GBX 967GBX 980+1.34%GBX 980GBX 9301,724 shs£158.63 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 980GBX 967-1.33%GBX 980GBX 945.502,714 shs£156.52 million06/17/2025GBX 975GBX 980+0.51%GBX 980GBX 9303,643 shs£158.63 million06/16/2025GBX 975GBX 975GBX 975GBX 947.5011,272 shs£157.82 million06/13/2025GBX 975GBX 975GBX 980GBX 93016,430 shs£157.82 million06/12/2025GBX 969GBX 975+0.62%GBX 975GBX 9254,927 shs£157.82 million06/11/2025GBX 965GBX 969+0.41%GBX 975GBX 9302,590 shs£156.85 million06/10/2025GBX 931GBX 965+3.65%GBX 975GBX 93010,451 shs£156.20 million06/09/2025GBX 945GBX 931-1.48%GBX 955GBX 915.264,415 shs£150.69 million06/06/2025GBX 915GBX 945+3.28%GBX 945GBX 90010,679 shs£152.96 million06/05/2025GBX 945GBX 915-3.17%GBX 919GBX 9156,216 shs£148.11 million06/04/2025GBX 940GBX 945+0.53%GBX 945GBX 918.663,440 shs£152.96 million06/03/2025GBX 941.40GBX 940-0.15%GBX 945GBX 9408,415 shs£152.15 million06/02/2025GBX 945GBX 941.40-0.38%GBX 945GBX 91577,692 shs£152.38 million Related Companies WIX Stock Price Chart YOU Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart SST Stock Price Chart CTG Stock Price Chart VNET Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
