Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 953 +8.00 (+0.85%) As of 09/25/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arbuthnot Banking Group Stock Price Performance The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.11%, with a year-to-date return of 7.78%. In the past month, the stock has decreased 12.57%, reflecting recent market activity. As of the latest close, Arbuthnot Banking Group traded at GBX 953 with a market cap of £155.53 million and volume of 8,552 shares. Five years ago, the stock traded at GBX 745, representing a 27.92% increase over that period. At the time, it had a market cap of £110.92 million and a volume of 2,215 shares. Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.75%1 Month Performance-12.57%3 Month Performance+0.08%Year-To-Date Performance+7.78%1 Year Performance+1.11%5 Year Performance+27.92% ARBB Stock Chart for Friday, September, 26, 2025 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 964GBX 953-1.14%GBX 970GBX 9458,552 shs£155.53 million09/24/2025GBX 985GBX 964-2.13%GBX 985GBX 91025,909 shs£157.33 million09/23/2025GBX 930GBX 985+5.91%GBX 985GBX 91027,878 shs£160.75 million09/22/2025GBX 970GBX 930-4.12%GBX 995GBX 923.754,333 shs£151.78 million09/19/2025GBX 995GBX 970-2.51%GBX 1,000GBX 967.602,636 shs£158.30 million09/18/2025GBX 995GBX 995GBX 995GBX 9507,635 shs£162.38 million09/17/2025GBX 950.70GBX 995+4.66%GBX 995GBX 9555,587 shs£162.38 million09/16/2025GBX 1,024GBX 950.70-7.16%GBX 1,040GBX 950.703,933 shs£155.15 million09/15/2025GBX 1,040GBX 1,024-1.54%GBX 1,070GBX 1,0005,380 shs£167.12 million09/12/2025GBX 1,030GBX 1,040+0.97%GBX 1,080GBX 1,000.8010,337 shs£169.73 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 1,040GBX 1,030-0.96%GBX 1,044GBX 1,0001,935 shs£168.10 million09/10/2025GBX 1,070GBX 1,040-2.80%GBX 1,070GBX 1,0001,439 shs£169.73 million09/09/2025GBX 1,070GBX 1,070GBX 1,070GBX 1,000737 shs£174.62 million09/08/2025GBX 1,070GBX 1,070GBX 1,070GBX 1,0001,579 shs£174.62 million09/05/2025GBX 1,060GBX 1,070+0.94%GBX 1,070GBX 1,010415 shs£174.62 million09/04/2025GBX 1,040GBX 1,060+1.92%GBX 1,070GBX 1,0101,447 shs£172.99 million09/03/2025GBX 1,070GBX 1,040-2.80%GBX 1,070GBX 1,0204,865 shs£169.73 million09/02/2025GBX 1,050GBX 1,070+1.90%GBX 1,090GBX 1,0408,621 shs£174.62 million09/01/2025GBX 1,062GBX 1,050-1.13%GBX 1,100GBX 1,0403,448 shs£171.36 million08/29/2025GBX 1,100GBX 1,062-3.45%GBX 1,100GBX 1,05011,361 shs£171.90 million08/28/2025GBX 1,100GBX 1,100GBX 1,100GBX 1,037.706,103 shs£178.05 million08/27/2025GBX 1,090GBX 1,100+0.92%GBX 1,104.38GBX 1,0507,758 shs£178.05 million08/26/2025GBX 1,035.05GBX 1,090+5.31%GBX 1,130GBX 9856,462 shs£176.43 million08/25/2025GBX 1,035.05GBX 1,035.05GBX 1,050GBX 98510,150 shs£167.54 million Related Companies WIX Stock Price Chart YOU Stock Price Chart SST Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart CTG Stock Price Chart VNET Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARBB Stock Alerts