Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 926.05 +3.55 (+0.38%) As of 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arbuthnot Banking Group Stock Price Performance 5 Day Performance+0.11%1 Month Performance+2.89%3 Month Performance+2.33%6 Month Performance+2.04%Year-To-Date Performance+4.73%1 Year Performance-9.87% Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ARBB Stock Chart for Friday, May, 2, 2025 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 915GBX 923+0.87%GBX 940GBX 9235,697 shs£149.40 million04/30/2025GBX 923GBX 915-0.87%GBX 940GBX 9101,230 shs£148.11 million04/29/2025GBX 891GBX 923+3.59%GBX 923GBX 9231,114 shs£149.40 million04/28/2025GBX 925GBX 891-3.68%GBX 910.60GBX 8912,608 shs£144.22 million04/25/2025GBX 885GBX 925+4.52%GBX 925GBX 891389 shs£149.72 million04/24/2025GBX 930GBX 885-4.84%GBX 935GBX 8853,697 shs£143.25 million04/23/2025GBX 905GBX 930+2.76%GBX 930GBX 8853,487 shs£150.53 million04/22/2025GBX 935GBX 905-3.21%GBX 905GBX 9052,070 shs£146.49 million04/21/2025GBX 935GBX 935GBX 944GBX 90511,748 shs£151.34 million04/18/2025GBX 935GBX 935GBX 944GBX 90511,748 shs£151.34 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 940GBX 935-0.53%GBX 944GBX 90511,748 shs£151.34 million04/16/2025GBX 941.60GBX 940-0.17%GBX 982.60GBX 927.9511,482 shs£152.15 million04/15/2025GBX 974.50GBX 941.60-3.38%GBX 970GBX 9255,609 shs£152.41 million04/14/2025GBX 1,000GBX 974.50-2.55%GBX 1,000GBX 9561,049 shs£157.74 million04/11/2025GBX 942GBX 1,000+6.16%GBX 1,000GBX 954.153,951 shs£161.86 million04/10/2025GBX 885GBX 942+6.44%GBX 950GBX 9302,191 shs£152.48 million04/09/2025GBX 931GBX 885-4.94%GBX 900GBX 8853,986 shs£143.25 million04/09/2025GBX 931GBX 885-4.94%GBX 900GBX 8853,986 shs£143.25 million04/08/2025GBX 870GBX 931+7.01%GBX 931GBX 877.255,340 shs£150.69 million04/08/2025GBX 870GBX 931+7.01%GBX 931GBX 877.255,340 shs£150.69 million04/07/2025GBX 866.40GBX 870+0.42%GBX 870GBX 8444,072 shs£140.82 million04/04/2025GBX 850GBX 866.40+1.93%GBX 870GBX 8354,279 shs£140.24 million04/03/2025GBX 900GBX 850-5.56%GBX 904GBX 8507,215 shs£137.58 million04/02/2025GBX 875GBX 900+2.86%GBX 900GBX 87511,984 shs£145.68 million04/01/2025GBX 866GBX 875+1.04%GBX 878.51GBX 863.4515,366 shs£141.63 million Related Companies DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart NET Stock Price Chart SRAD Stock Price Chart SLP Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart SST Stock Price Chart CTG Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARBB Stock Free ARBB Stock Alerts