Free Trial

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

Arbuthnot Banking Group logo
GBX 929.80 -17.70 (-1.87%)
As of 11:08 AM Eastern

Arbuthnot Banking Group Stock Price Performance

The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.13%, with a year-to-date return of 5.16%. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, Arbuthnot Banking Group traded at GBX 952.25 with a market cap of £154.13 million and volume of 7,165 shares. Five years ago, the stock traded at GBX 752.50, representing a 23.56% increase over that period. At the time, it had a market cap of £112.04 million and a volume of 7,992 shares.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.55%
1 Month
Performance
-4.54%
3 Month
Performance
+5.06%
Year-To-Date
Performance
+5.16%
1 Year
Performance
-2.13%
5 Year
Performance
+23.56%

ARBB Stock Chart for Thursday, July, 24, 2025

Arbuthnot Banking Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 961.93GBX 952.25
-1.01%
GBX 953.45GBX 923.177,165 shs£154.13 million
07/22/2025GBX 930GBX 961.93
+3.43%
GBX 961.93GBX 92012,476 shs£155.70 million
07/21/2025GBX 995GBX 930
-6.53%
GBX 980GBX 930906 shs£150.53 million
07/18/2025GBX 964.75GBX 995
+3.14%
GBX 995GBX 99511 shs£161.05 million
07/17/2025GBX 980GBX 964.75
-1.56%
GBX 995GBX 964.755 shs£156.16 million
07/16/2025GBX 959GBX 980
+2.19%
GBX 995GBX 9301,199 shs£158.63 million
07/15/2025GBX 935GBX 959
+2.57%
GBX 1,000GBX 9301,505 shs£155.23 million
07/14/2025GBX 1,000GBX 935
-6.50%
GBX 1,000GBX 9358,811 shs£151.34 million
07/11/2025GBX 990GBX 1,000
+1.01%
GBX 1,000GBX 9354,620 shs£161.86 million
07/10/2025GBX 980GBX 990
+1.02%
GBX 990GBX 9354,245 shs£160.24 million
07/09/2025GBX 970GBX 980
+1.03%
GBX 980GBX 9309,325 shs£158.63 million
07/08/2025GBX 929.40GBX 970
+4.37%
GBX 970GBX 9302,011 shs£157.01 million
07/07/2025GBX 942.50GBX 929.40
-1.39%
GBX 930GBX 9253,405 shs£150.44 million
07/04/2025GBX 946GBX 946GBX 948GBX 925.353,880 shs£153.12 million
07/03/2025GBX 925.35GBX 946
+2.23%
GBX 948GBX 925.353,880 shs£153.12 million
07/02/2025GBX 950GBX 925.35
-2.59%
GBX 925.35GBX 925.35688 shs£149.78 million
07/01/2025GBX 953GBX 950
-0.31%
GBX 960GBX 9308,148 shs£153.77 million
06/30/2025GBX 958.57GBX 953
-0.58%
GBX 970GBX 9305,607 shs£154.26 million
06/27/2025GBX 952.20GBX 958.57
+0.67%
GBX 980GBX 930.4011,186 shs£155.16 million
06/26/2025GBX 930GBX 952.20
+2.39%
GBX 960GBX 929.209,525 shs£154.13 million
06/25/2025GBX 974GBX 930
-4.52%
GBX 960GBX 9301,800 shs£150.53 million
06/24/2025GBX 953GBX 974
+2.20%
GBX 980GBX 97414 shs£157.66 million
06/23/2025GBX 968GBX 953
-1.55%
GBX 980GBX 9532,230 shs£154.26 million

This page (LON:ARBB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners