Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History GBX 953.33 +8.33 (+0.88%) As of 10:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Arbuthnot Banking Group Stock Price Performance The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.47%, with a year-to-date return of 7.82%. In the past month, the stock has increased 5.34%, reflecting recent market activity. As of the latest close, Arbuthnot Banking Group traded at GBX 920 with a market cap of £148.91 million and volume of 919 shares. Five years ago, the stock traded at GBX 740, representing a 28.83% increase over that period. At the time, it had a market cap of £112.11 million and a volume of 4,522 shares. Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.96%1 Month Performance+5.34%3 Month Performance+2.58%Year-To-Date Performance+7.82%1 Year Performance+4.47%5 Year Performance+28.83% ARBB Stock Chart for Thursday, May, 22, 2025 ARBB Chart by TradingView Arbuthnot Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 920GBX 953.33+3.62%GBX 965GBX 930471 shs£154.31 million05/21/2025GBX 925.18GBX 920-0.56%GBX 940GBX 920919 shs£148.91 million05/20/2025GBX 920GBX 925.18+0.56%GBX 925.18GBX 9155,259 shs£149.75 million05/19/2025GBX 935GBX 920-1.60%GBX 940GBX 915.203,166 shs£148.91 million05/16/2025GBX 935GBX 935GBX 935GBX 915.401,395 shs£151.34 million05/15/2025GBX 935GBX 935GBX 940GBX 880323 shs£151.34 million05/14/2025GBX 900GBX 935+3.89%GBX 935GBX 915.75273 shs£151.34 million05/13/2025GBX 935GBX 900-3.74%GBX 935GBX 899.902,571 shs£145.68 million05/12/2025GBX 935GBX 935GBX 935GBX 8904,427 shs£151.34 million05/09/2025GBX 875GBX 935+6.86%GBX 935GBX 8903,148 shs£151.34 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 880GBX 875-0.57%GBX 926.75GBX 8751,002 shs£141.63 million05/07/2025GBX 913.40GBX 880-3.66%GBX 935GBX 8805,125 shs£142.44 million05/06/2025GBX 926.05GBX 913.40-1.37%GBX 940GBX 9103,826 shs£147.85 million05/05/2025GBX 926.05GBX 926.05GBX 935GBX 926.051,532 shs£149.89 million05/02/2025GBX 923GBX 926.05+0.33%GBX 935GBX 926.051,532 shs£149.89 million05/01/2025GBX 915GBX 923+0.87%GBX 940GBX 9235,697 shs£149.40 million04/30/2025GBX 923GBX 915-0.87%GBX 940GBX 9101,230 shs£148.11 million04/29/2025GBX 891GBX 923+3.59%GBX 923GBX 9231,114 shs£149.40 million04/28/2025GBX 925GBX 891-3.68%GBX 910.60GBX 8912,608 shs£144.22 million04/25/2025GBX 885GBX 925+4.52%GBX 925GBX 891389 shs£149.72 million04/24/2025GBX 930GBX 885-4.84%GBX 935GBX 8853,697 shs£143.25 million04/23/2025GBX 905GBX 930+2.76%GBX 930GBX 8853,487 shs£150.53 million04/22/2025GBX 935GBX 905-3.21%GBX 905GBX 9052,070 shs£146.49 million04/21/2025GBX 935GBX 935GBX 944GBX 90511,748 shs£151.34 million Related Companies DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart NET Stock Price Chart SRAD Stock Price Chart SLP Stock Price Chart CYN Stock Price Chart INSE Stock Price Chart SST Stock Price Chart CTG Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
