Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free ARBB Stock Alerts

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

Arbuthnot Banking Group logo
GBX 1,060 +5.00 (+0.47%)
As of 11:52 AM Eastern
Compare

Arbuthnot Banking Group Stock Price Performance

The Arbuthnot Banking Group (ARBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.42%, with a year-to-date return of 19.88%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, Arbuthnot Banking Group traded at GBX 1,040 with a market cap of £169.73 million and volume of 4,865 shares. Five years ago, the stock traded at GBX 660, representing a 60.61% increase over that period. At the time, it had a market cap of £98.27 million and a volume of 33,725 shares.

Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+4.02%
3 Month
Performance
+12.17%
Year-To-Date
Performance
+19.88%
1 Year
Performance
+12.42%
5 Year
Performance
+60.61%

ARBB Stock Chart for Thursday, September, 4, 2025

ARBB Chart by TradingView

Arbuthnot Banking Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 1,040GBX 1,060
+1.92%		GBX 1,070GBX 1,0101,447 shs£172.99 million
09/03/2025GBX 1,070GBX 1,040
-2.80%		GBX 1,070GBX 1,0204,865 shs£169.73 million
09/02/2025GBX 1,050GBX 1,070
+1.90%		GBX 1,090GBX 1,0408,621 shs£174.62 million
09/01/2025GBX 1,062GBX 1,050
-1.13%		GBX 1,100GBX 1,0403,448 shs£171.36 million
08/29/2025GBX 1,100GBX 1,062
-3.45%		GBX 1,100GBX 1,05011,361 shs£171.90 million
08/28/2025GBX 1,100GBX 1,100GBX 1,100GBX 1,037.706,103 shs£178.05 million
08/27/2025GBX 1,090GBX 1,100
+0.92%		GBX 1,104.38GBX 1,0507,758 shs£178.05 million
08/26/2025GBX 1,035.05GBX 1,090
+5.31%		GBX 1,130GBX 9856,462 shs£176.43 million
08/25/2025GBX 1,035.05GBX 1,035.05GBX 1,050GBX 98510,150 shs£167.54 million
08/22/2025GBX 1,010.55GBX 1,035.05
+2.42%		GBX 1,050GBX 98510,150 shs£167.54 million
08/21/2025GBX 1,030GBX 1,010.55
-1.89%		GBX 1,050GBX 9909,829 shs£163.57 million
08/20/2025GBX 1,000GBX 1,030
+3.00%		GBX 1,030GBX 9808,269 shs£166.72 million
08/19/2025GBX 1,030GBX 1,000
-2.91%		GBX 1,050GBX 999.303,697 shs£161.86 million
08/18/2025GBX 1,038GBX 1,030
-0.77%		GBX 1,050GBX 1,0107,217 shs£166.72 million
08/15/2025GBX 1,026.60GBX 1,038
+1.11%		GBX 1,050GBX 1,017.201,639 shs£168.01 million
08/14/2025GBX 1,006.36GBX 1,026.60
+2.01%		GBX 1,026.60GBX 9931,594 shs£166.17 million
08/13/2025GBX 1,050GBX 1,006.36
-4.16%		GBX 1,006.36GBX 9952,992 shs£162.89 million
08/12/2025GBX 1,043.40GBX 1,050
+0.63%		GBX 1,050GBX 9956,428 shs£169.96 million
08/11/2025GBX 1,050GBX 1,043.40
-0.63%		GBX 1,054.01GBX 9955,916 shs£168.89 million
08/08/2025GBX 1,010GBX 1,050
+3.96%		GBX 1,050GBX 9952,070 shs£169.96 million
08/07/2025GBX 1,001.60GBX 1,010
+0.84%		GBX 1,050GBX 9952,639 shs£163.48 million
08/06/2025GBX 1,050GBX 1,001.60
-4.61%		GBX 1,050GBX 995819 shs£162.12 million
08/05/2025GBX 1,019GBX 1,050
+3.04%		GBX 1,060GBX 9953,985 shs£169.96 million
08/04/2025GBX 1,042.85GBX 1,019
-2.29%		GBX 1,050GBX 9956,272 shs£164.94 million
Related Companies

This page (LON:ARBB) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel