Aurora Investment Trust (ARR) Stock Chart & Stock Price History GBX 255 -3.00 (-1.16%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aurora Investment Trust Stock Price Performance The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.41%, with a year-to-date return of 12.33%. In the past month, the stock has increased 0.79%, reflecting recent market activity. As of the latest close, Aurora Investment Trust traded at GBX 258 with a market cap of £291.87 million and volume of 1.72 million shares. Five years ago, the stock traded at GBX 172, representing a 48.26% increase over that period. At the time, it had a market cap of £123.25 million and a volume of 47,470 shares. Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.39%1 Month Performance+0.79%3 Month Performance+7.97%Year-To-Date Performance+12.33%1 Year Performance+2.41%5 Year Performance+48.26% ARR Stock Chart for Thursday, June, 12, 2025 ARR Chart by TradingView Aurora Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 256GBX 258+0.78%GBX 259GBX 2561.72 million shs£291.87 million06/10/2025GBX 256GBX 256GBX 257GBX 255536,397 shs£289.61 million06/09/2025GBX 256GBX 256GBX 257GBX 25564,340 shs£289.61 million06/06/2025GBX 256GBX 256GBX 256GBX 253526,878 shs£289.61 million06/05/2025GBX 253GBX 256+1.19%GBX 257GBX 253190,110 shs£289.61 million06/04/2025GBX 253GBX 253GBX 255.04GBX 252.2599,628 shs£286.22 million06/03/2025GBX 254GBX 253-0.39%GBX 254GBX 252.476,037 shs£286.22 million06/02/2025GBX 252GBX 254+0.79%GBX 254GBX 251126,570 shs£287.35 million05/30/2025GBX 253GBX 252-0.40%GBX 257GBX 25284,471 shs£285.09 million05/29/2025GBX 253GBX 253GBX 257GBX 25248,577 shs£286.22 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 252GBX 253+0.40%GBX 256GBX 252.09113,482 shs£286.22 million05/27/2025GBX 248GBX 252+1.61%GBX 254GBX 25178,478 shs£285.09 million05/26/2025GBX 248GBX 248GBX 253GBX 24592,025 shs£280.56 million05/23/2025GBX 251GBX 248-1.20%GBX 253GBX 24592,025 shs£280.56 million05/22/2025GBX 252GBX 251-0.40%GBX 254GBX 24986,128 shs£283.95 million05/21/2025GBX 252GBX 252GBX 254GBX 25052,408 shs£285.09 million05/20/2025GBX 250GBX 252+0.80%GBX 253GBX 251185,093 shs£285.09 million05/19/2025GBX 253GBX 250-1.19%GBX 252GBX 249421,333 shs£282.82 million05/16/2025GBX 252.50GBX 253+0.20%GBX 254.26GBX 251140,838 shs£286.22 million05/15/2025GBX 250.60GBX 252.50+0.76%GBX 254GBX 250.011.59 million shs£285.65 million05/14/2025GBX 252GBX 250.60-0.56%GBX 250.61GBX 250.4811,461 shs£283.50 million05/13/2025GBX 253GBX 252-0.40%GBX 255GBX 250.0132,478 shs£285.09 million05/12/2025GBX 252GBX 253+0.40%GBX 254GBX 251143,340 shs£286.22 million Related Companies PRSR Stock Chart GROW Stock Chart PINE Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart CCP Stock Chart CNS Stock Chart VIP Stock Chart WINV Stock Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARR) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
