Aurora Investment Trust (ARR) Stock Chart & Stock Price History GBX 251 +2.00 (+0.80%) As of 08/8/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aurora Investment Trust Stock Price Performance The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.92%, with a year-to-date return of 10.57%. In the past month, the stock has decreased 1.57%, reflecting recent market activity. As of the latest close, Aurora Investment Trust traded at GBX 251 with a market cap of £283.95 million and volume of 106,362 shares. Five years ago, the stock traded at GBX 146.75, representing a 71.04% increase over that period. At the time, it had a market cap of £107.89 million and a volume of 25,451 shares. Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-1.57%3 Month Performance-0.40%Year-To-Date Performance+10.57%1 Year Performance-4.92%5 Year Performance+71.04% ARR Stock Chart for Saturday, August, 9, 2025 ARR Chart by TradingView Aurora Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 249GBX 251+0.80%GBX 251GBX 250106,362 shs£283.95 million08/07/2025GBX 251GBX 249-0.80%GBX 251GBX 249100,811 shs£281.69 million08/06/2025GBX 250GBX 251+0.40%GBX 251GBX 249130,602 shs£283.95 million08/05/2025GBX 251GBX 250-0.40%GBX 251GBX 249.0239,554 shs£282.82 million08/04/2025GBX 248GBX 251+1.21%GBX 252GBX 248184,751 shs£283.95 million08/01/2025GBX 253GBX 248-1.98%GBX 253GBX 247.75113,264 shs£280.56 million07/31/2025GBX 253GBX 253GBX 255GBX 251.3548,160 shs£286.22 million07/30/2025GBX 251GBX 253+0.80%GBX 254GBX 250.1062,483 shs£286.22 million07/29/2025GBX 250GBX 251+0.40%GBX 252.49GBX 251777,079 shs£283.95 million07/28/2025GBX 252GBX 250-0.79%GBX 254GBX 250235,107 shs£282.82 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 252GBX 252GBX 254GBX 251.8549,572 shs£285.09 million07/24/2025GBX 253GBX 252-0.40%GBX 255GBX 251.80296,052 shs£285.09 million07/23/2025GBX 251GBX 253+0.80%GBX 253GBX 249175,572 shs£286.22 million07/22/2025GBX 250GBX 251+0.40%GBX 252GBX 24884,887 shs£283.95 million07/21/2025GBX 250GBX 250GBX 250GBX 24861,586 shs£282.82 million07/18/2025GBX 248GBX 250+0.81%GBX 250GBX 248107,734 shs£282.82 million07/17/2025GBX 246GBX 248+0.81%GBX 248GBX 244.25365,697 shs£280.56 million07/16/2025GBX 248GBX 246-0.81%GBX 247.06GBX 240792,241 shs£278.30 million07/15/2025GBX 253GBX 248-1.98%GBX 252GBX 246197,747 shs£280.56 million07/14/2025GBX 253.89GBX 253-0.35%GBX 253GBX 251175,140 shs£286.22 million07/11/2025GBX 256GBX 253.89-0.82%GBX 254GBX 25276,655 shs£287.22 million07/10/2025GBX 255GBX 256+0.39%GBX 256GBX 254119,042 shs£289.61 million07/09/2025GBX 253GBX 255+0.79%GBX 256GBX 25369,631 shs£288.48 million07/08/2025GBX 255GBX 253-0.78%GBX 253.70GBX 25345,474 shs£286.22 million Related Companies GROW Stock Chart PRSR Stock Chart PINE Stock Chart ADVT Stock Chart SOHO Stock Chart SAGA Stock Chart CCP Stock Chart VIP Stock Chart CNS Stock Chart PEB Stock Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARR) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARR Stock Alerts