Aurora Investment Trust (ARR) Stock Chart & Stock Price History GBX 249 -2.00 (-0.80%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aurora Investment Trust Stock Price Performance The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.32%, with a year-to-date return of 9.69%. In the past month, the stock has increased 1.63%, reflecting recent market activity. As of the latest close, Aurora Investment Trust traded at GBX 251 with a market cap of £279.56 million and volume of 82,452 shares. Five years ago, the stock traded at GBX 165, representing a 50.91% increase over that period. At the time, it had a market cap of £110.83 million and a volume of 82,692 shares. Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.80%1 Month Performance+1.63%3 Month Performance-2.73%Year-To-Date Performance+9.69%1 Year Performance+3.32%5 Year Performance+50.91% ARR Stock Chart for Friday, October, 10, 2025 ARR Chart by TradingView Aurora Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 251GBX 249-0.80%GBX 250.98GBX 249118,869 shs£277.33 million10/09/2025GBX 253GBX 251-0.79%GBX 251.50GBX 24982,452 shs£279.56 million10/08/2025GBX 252GBX 253+0.40%GBX 254GBX 25073,173 shs£281.79 million10/07/2025GBX 251GBX 252+0.40%GBX 252GBX 247116,649 shs£280.67 million10/06/2025GBX 251GBX 251GBX 258GBX 25178,463 shs£279.56 million10/03/2025GBX 253GBX 251-0.79%GBX 253.50GBX 251106,163 shs£280.69 million10/02/2025GBX 253GBX 253GBX 255GBX 251205,793 shs£282.93 million10/01/2025GBX 250GBX 253+1.20%GBX 253GBX 250469,508 shs£282.93 million09/30/2025GBX 250GBX 250GBX 250.50GBX 249100,812 shs£279.57 million09/29/2025GBX 247GBX 250+1.21%GBX 250GBX 248.50126,610 shs£279.57 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 247GBX 247GBX 251GBX 245.64143,148 shs£276.22 million09/25/2025GBX 248GBX 247-0.40%GBX 247GBX 245102,921 shs£276.22 million09/24/2025GBX 247GBX 248+0.40%GBX 250GBX 244175,647 shs£277.33 million09/23/2025GBX 245GBX 247+0.82%GBX 248GBX 243216,385 shs£276.22 million09/22/2025GBX 243GBX 245+0.82%GBX 245GBX 243153,619 shs£273.98 million09/19/2025GBX 247GBX 243-1.62%GBX 250GBX 243218,792 shs£271.74 million09/18/2025GBX 248GBX 247-0.40%GBX 249GBX 244212,230 shs£276.22 million09/17/2025GBX 245GBX 248+1.22%GBX 248GBX 243243,721 shs£277.33 million09/16/2025GBX 247GBX 245-0.81%GBX 247GBX 245328,612 shs£273.98 million09/15/2025GBX 245GBX 247+0.82%GBX 248GBX 245121,885 shs£276.22 million09/12/2025GBX 248GBX 245-1.21%GBX 246GBX 244115,866 shs£273.98 million09/11/2025GBX 245GBX 248+1.22%GBX 248GBX 24567,524 shs£277.33 million09/10/2025GBX 247GBX 245-0.81%GBX 246GBX 244163,734 shs£273.98 million09/09/2025GBX 249GBX 247-0.80%GBX 247GBX 244.22108,481 shs£276.22 million Related Companies GROW Stock Chart PRSR Stock Chart PINE Stock Chart SAGA Stock Chart SOHO Stock Chart ADVT Stock Chart BXP Stock Chart CCP Stock Chart VIP Stock Chart CNS Stock Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARR) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
