Aurora Investment Trust (ARR) Stock Chart & Stock Price History GBX 250 +2.00 (+0.81%) As of 07/18/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aurora Investment Trust Stock Price Performance The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.42%, with a year-to-date return of 10.13%. In the past month, the stock has decreased 1.19%, reflecting recent market activity. As of the latest close, Aurora Investment Trust traded at GBX 250 with a market cap of £282.82 million and volume of 107,734 shares. Five years ago, the stock traded at GBX 152, representing a 64.47% increase over that period. At the time, it had a market cap of £111.75 million and a volume of 41,174 shares. Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.19%1 Month Performance-1.19%3 Month Performance+6.84%Year-To-Date Performance+10.13%1 Year Performance-8.42%5 Year Performance+64.47% ARR Stock Chart for Saturday, July, 19, 2025 ARR Chart by TradingView Aurora Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 248GBX 250+0.81%GBX 250GBX 248107,734 shs£282.82 million07/17/2025GBX 246GBX 248+0.81%GBX 248GBX 244.25365,697 shs£280.56 million07/16/2025GBX 248GBX 246-0.81%GBX 247.06GBX 240792,241 shs£278.30 million07/15/2025GBX 253GBX 248-1.98%GBX 252GBX 246197,747 shs£280.56 million07/14/2025GBX 253.89GBX 253-0.35%GBX 253GBX 251175,140 shs£286.22 million07/11/2025GBX 256GBX 253.89-0.82%GBX 254GBX 25276,655 shs£287.22 million07/10/2025GBX 255GBX 256+0.39%GBX 256GBX 254119,042 shs£289.61 million07/09/2025GBX 253GBX 255+0.79%GBX 256GBX 25369,631 shs£288.48 million07/08/2025GBX 255GBX 253-0.78%GBX 253.70GBX 25345,474 shs£286.22 million07/07/2025GBX 255GBX 255GBX 255GBX 25228,213 shs£288.48 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 255GBX 255GBX 256GBX 253.8253,833 shs£288.48 million07/03/2025GBX 253GBX 255+0.79%GBX 256GBX 253.8253,833 shs£288.48 million07/02/2025GBX 258GBX 253-1.94%GBX 258GBX 25351,334 shs£286.22 million07/01/2025GBX 257GBX 258+0.39%GBX 258GBX 256123,960 shs£291.87 million06/30/2025GBX 258GBX 257-0.39%GBX 260GBX 25710,393 shs£290.74 million06/27/2025GBX 257GBX 258+0.39%GBX 259GBX 256255,232 shs£291.87 million06/26/2025GBX 256GBX 257+0.39%GBX 257GBX 255147,215 shs£290.74 million06/25/2025GBX 253GBX 256+1.19%GBX 256GBX 25523,621 shs£289.61 million06/24/2025GBX 251GBX 253+0.80%GBX 254.50GBX 252216,508 shs£286.22 million06/23/2025GBX 244GBX 251+2.87%GBX 253GBX 249207,921 shs£283.95 million06/20/2025GBX 252GBX 244-3.17%GBX 255GBX 244217,747 shs£276.03 million06/19/2025GBX 253GBX 252-0.40%GBX 255GBX 25235,801 shs£285.09 million06/18/2025GBX 253GBX 253GBX 255GBX 253236,041 shs£286.22 million Related Companies GROW Stock Chart PRSR Stock Chart PINE Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart CCP Stock Chart CNS Stock Chart VIP Stock Chart PEB Stock Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARR) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
