Aurora Investment Trust (ARR) Stock Chart & Stock Price History GBX 252 0.00 (0.00%) As of 05/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aurora Investment Trust Stock Price Performance The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.61%, with a year-to-date return of 11.01%. In the past month, the stock has increased 6.78%, reflecting recent market activity. As of the latest close, Aurora Investment Trust traded at GBX 252 with a market cap of £285.09 million and volume of 52,408 shares. Five years ago, the stock traded at GBX 150.50, representing a 67.44% increase over that period. At the time, it had a market cap of £101.79 million and a volume of 239,183 shares. Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.40%1 Month Performance+6.78%3 Month Performance+5.88%Year-To-Date Performance+11.01%1 Year Performance+1.61%5 Year Performance+67.44% ARR Stock Chart for Thursday, May, 22, 2025 ARR Chart by TradingView Aurora Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 252GBX 252GBX 254GBX 25052,408 shs£285.09 million05/20/2025GBX 250GBX 252+0.80%GBX 253GBX 251185,093 shs£285.09 million05/19/2025GBX 253GBX 250-1.19%GBX 252GBX 249421,333 shs£282.82 million05/16/2025GBX 252.50GBX 253+0.20%GBX 254.26GBX 251140,838 shs£286.22 million05/15/2025GBX 250.60GBX 252.50+0.76%GBX 254GBX 250.011.59 million shs£285.65 million05/14/2025GBX 252GBX 250.60-0.56%GBX 250.61GBX 250.4811,461 shs£283.50 million05/13/2025GBX 253GBX 252-0.40%GBX 255GBX 250.0132,478 shs£285.09 million05/12/2025GBX 252GBX 253+0.40%GBX 254GBX 251143,340 shs£286.22 million05/09/2025GBX 251GBX 252+0.40%GBX 252GBX 24868,745 shs£285.09 million05/08/2025GBX 250GBX 251+0.40%GBX 251GBX 248.3270,922 shs£283.95 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 252GBX 250-0.79%GBX 250GBX 24735,633 shs£282.82 million05/06/2025GBX 248GBX 252+1.61%GBX 252GBX 247.5169,775 shs£285.09 million05/05/2025GBX 248GBX 248GBX 251GBX 247104,664 shs£280.56 million05/02/2025GBX 247.54GBX 248+0.19%GBX 251GBX 247104,664 shs£280.56 million05/01/2025GBX 249GBX 247.54-0.59%GBX 249GBX 247.54126,774 shs£280.04 million04/30/2025GBX 248.10GBX 249+0.36%GBX 250GBX 241.50249,901 shs£281.69 million04/29/2025GBX 243GBX 248.10+2.10%GBX 248.10GBX 242.61201,979 shs£280.67 million04/28/2025GBX 241GBX 243+0.83%GBX 244GBX 24023,876 shs£274.90 million04/25/2025GBX 238.36GBX 241+1.11%GBX 241GBX 23877,052 shs£272.64 million04/24/2025GBX 235.20GBX 238.36+1.34%GBX 239GBX 235124,792 shs£269.65 million04/23/2025GBX 236GBX 235.20-0.34%GBX 239GBX 23542,485 shs£266.08 million04/22/2025GBX 234GBX 236+0.85%GBX 236GBX 231.2838,370 shs£266.98 million04/21/2025GBX 234GBX 234GBX 234GBX 2291.60 million shs£264.72 million Related Companies PRSR Stock Chart GROW Stock Chart PINE Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart CCP Stock Chart CNS Stock Chart VIP Stock Chart WINV Stock Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARR Stock Free ARR Stock Alerts