Aurora Investment Trust (ARR) Stock Chart & Stock Price History GBX 249 0.00 (0.00%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aurora Investment Trust Stock Price Performance The Aurora Investment Trust (ARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.41%, with a year-to-date return of 9.69%. In the past month, the stock has decreased 0.80%, reflecting recent market activity. As of the latest close, Aurora Investment Trust traded at GBX 249 with a market cap of £281.69 million and volume of 68,405 shares. Five years ago, the stock traded at GBX 165, representing a 50.91% increase over that period. At the time, it had a market cap of £121.31 million and a volume of 29,294 shares. Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.73%1 Month Performance-0.80%3 Month Performance-1.58%Year-To-Date Performance+9.69%1 Year Performance-4.41%5 Year Performance+50.91% ARR Stock Chart for Friday, August, 29, 2025 ARR Chart by TradingView Aurora Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 251GBX 249-0.80%GBX 253GBX 24968,405 shs£281.69 million08/27/2025GBX 255GBX 251-1.57%GBX 256GBX 249.4199,318 shs£283.95 million08/26/2025GBX 256GBX 255-0.39%GBX 256GBX 252435,371 shs£288.48 million08/25/2025GBX 256GBX 256GBX 257GBX 251203,824 shs£289.61 million08/22/2025GBX 253GBX 256+1.19%GBX 257GBX 251203,824 shs£289.61 million08/21/2025GBX 255GBX 253-0.78%GBX 254GBX 252134,845 shs£286.22 million08/20/2025GBX 254GBX 255+0.39%GBX 255GBX 25256,151 shs£288.48 million08/19/2025GBX 252GBX 254+0.79%GBX 254GBX 251205,800 shs£287.35 million08/18/2025GBX 253GBX 252-0.40%GBX 255GBX 250123,940 shs£285.09 million08/15/2025GBX 251GBX 253+0.80%GBX 253GBX 251116,308 shs£286.22 million Get the Latest News and Ratings for ARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 252GBX 251-0.40%GBX 251.50GBX 250.57349,004 shs£283.95 million08/13/2025GBX 250GBX 252+0.80%GBX 252GBX 250114,662 shs£285.09 million08/12/2025GBX 250GBX 250GBX 253GBX 249.10192,842 shs£282.82 million08/11/2025GBX 251GBX 250-0.40%GBX 251GBX 25077,657 shs£282.82 million08/08/2025GBX 249GBX 251+0.80%GBX 251GBX 250106,362 shs£283.95 million08/07/2025GBX 251GBX 249-0.80%GBX 251GBX 249100,811 shs£281.69 million08/06/2025GBX 250GBX 251+0.40%GBX 251GBX 249130,602 shs£283.95 million08/05/2025GBX 251GBX 250-0.40%GBX 251GBX 249.0239,554 shs£282.82 million08/04/2025GBX 248GBX 251+1.21%GBX 252GBX 248184,751 shs£283.95 million08/01/2025GBX 253GBX 248-1.98%GBX 253GBX 247.75113,264 shs£280.56 million07/31/2025GBX 253GBX 253GBX 255GBX 251.3548,160 shs£286.22 million07/30/2025GBX 251GBX 253+0.80%GBX 254GBX 250.1062,483 shs£286.22 million07/29/2025GBX 250GBX 251+0.40%GBX 252.49GBX 251777,079 shs£283.95 million07/28/2025GBX 252GBX 250-0.79%GBX 254GBX 250235,107 shs£282.82 million Related Companies GROW Stock Chart PRSR Stock Chart PINE Stock Chart ADVT Stock Chart SAGA Stock Chart SOHO Stock Chart CCP Stock Chart VIP Stock Chart CNS Stock Chart PEB Stock Chart Receive ARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARR) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access