abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History GBX 60.20 +0.20 (+0.33%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock abrdn European Logistics Income Stock Price Performance The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.31%, with a year-to-date return of 2.38%. In the past month, the stock has increased 6.36%, reflecting recent market activity. As of the latest close, abrdn European Logistics Income traded at GBX 60 with a market cap of £297.18 million and volume of 793,903 shares. Five years ago, the stock traded at GBX 103, representing a 41.55% decrease over that period. At the time, it had a market cap of £240.45 million and a volume of 407,813 shares. Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.28%1 Month Performance+6.36%3 Month Performance+7.50%Year-To-Date Performance+2.38%1 Year Performance-1.31%5 Year Performance-41.55% ASLI Stock Chart for Thursday, June, 12, 2025 ASLI Chart by TradingView abrdn European Logistics Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 60GBX 60.20+0.33%GBX 60.70GBX 59.80418,518 shs£298.17 million06/11/2025GBX 60.20GBX 60-0.33%GBX 60.32GBX 59.21793,903 shs£297.18 million06/10/2025GBX 60.20GBX 60.20GBX 60.42GBX 59249,115 shs£298.17 million06/09/2025GBX 59.44GBX 60.20+1.28%GBX 60.20GBX 59.70309,010 shs£298.17 million06/06/2025GBX 60.50GBX 59.44-1.75%GBX 60GBX 59.44360,586 shs£294.41 million06/05/2025GBX 59.40GBX 60.50+1.85%GBX 60.50GBX 59618,797 shs£299.66 million06/04/2025GBX 59.50GBX 59.40-0.17%GBX 59.70GBX 53.36320,285 shs£294.21 million06/03/2025GBX 59.60GBX 59.50-0.17%GBX 60GBX 59.10432,826 shs£294.71 million06/02/2025GBX 60GBX 59.60-0.67%GBX 59.80GBX 59.10585,720 shs£295.20 million05/30/2025GBX 58.40GBX 60+2.74%GBX 60GBX 58.20955,667 shs£297.18 million Get the Latest News and Ratings for ASLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 58.30GBX 58.40+0.17%GBX 58.50GBX 57.11437,169 shs£289.26 million05/28/2025GBX 57GBX 58.30+2.28%GBX 58.40GBX 57.50868,598 shs£288.76 million05/27/2025GBX 56.90GBX 57+0.18%GBX 57.48GBX 56.50562,524 shs£282.32 million05/26/2025GBX 56.90GBX 56.90GBX 56.90GBX 55.80875,646 shs£281.83 million05/23/2025GBX 56GBX 56.90+1.61%GBX 56.90GBX 55.80875,646 shs£281.83 million05/22/2025GBX 56.30GBX 56-0.53%GBX 56.35GBX 56247,408 shs£277.37 million05/21/2025GBX 56.20GBX 56.30+0.18%GBX 56.60GBX 5693,372 shs£278.86 million05/20/2025GBX 55.87GBX 56.20+0.60%GBX 56.50GBX 55.90324,116 shs£278.36 million05/19/2025GBX 55.70GBX 55.87+0.30%GBX 56.10GBX 55.60439,338 shs£276.71 million05/16/2025GBX 56.20GBX 55.70-0.89%GBX 56.10GBX 55415,127 shs£275.89 million05/15/2025GBX 55.20GBX 56.20+1.81%GBX 56.20GBX 55428,853 shs£278.36 million05/14/2025GBX 55.80GBX 55.20-1.08%GBX 55.90GBX 55.20792,824 shs£273.41 million05/13/2025GBX 56.60GBX 55.80-1.41%GBX 56.30GBX 55.401.22 million shs£276.38 million05/12/2025GBX 56.50GBX 56.60+0.18%GBX 56.80GBX 56.20466,817 shs£280.34 million Related Companies JPMorgan Emerging Markets Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Edinburgh Investment Stock Chart Tetragon Financial Stock Chart Herald Stock Chart IntegraFin Stock Chart Ashmore Group Stock Chart TR Property Investment Trust Stock Chart BioPharma Credit Stock Chart JPMorgan Japanese Stock Chart Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASLI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn European Logistics Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn European Logistics Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
