abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History GBX 48.12 +0.62 (+1.31%) As of 08:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock abrdn European Logistics Income Stock Price Performance The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.38%, with a year-to-date return of -18.16%. In the past month, the stock has decreased 22.38%, reflecting recent market activity. As of the latest close, abrdn European Logistics Income traded at GBX 47.50 with a market cap of £235.27 million and volume of 1.10 million shares. Five years ago, the stock traded at GBX 105, representing a 54.17% decrease over that period. At the time, it had a market cap of £246.23 million and a volume of 91,175 shares. Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance-22.38%3 Month Performance-15.71%Year-To-Date Performance-18.16%1 Year Performance-22.38%5 Year Performance-54.17% ASLI Stock Chart for Wednesday, August, 6, 2025 ASLI Chart by TradingView abrdn European Logistics Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 47.90GBX 47.50-0.84%GBX 48.10GBX 47.151.10 million shs£235.27 million08/04/2025GBX 47.70GBX 47.90+0.42%GBX 48.10GBX 47.051.36 million shs£237.25 million08/01/2025GBX 48.75GBX 47.70-2.15%GBX 49.30GBX 47.401.72 million shs£236.26 million07/31/2025GBX 52GBX 48.75-6.25%GBX 51.52GBX 465.89 million shs£241.46 million07/30/2025GBX 51.90GBX 52+0.19%GBX 53GBX 51.801.50 million shs£257.56 million07/29/2025GBX 64.60GBX 51.90-19.66%GBX 54.50GBX 51.501.95 million shs£257.06 million07/28/2025GBX 64.20GBX 64.60+0.62%GBX 65GBX 63.707.19 million shs£319.97 million07/25/2025GBX 64.20GBX 64.20GBX 64.94GBX 63.652.34 million shs£317.99 million07/24/2025GBX 64.70GBX 64.20-0.77%GBX 64.80GBX 64828,991 shs£317.99 million07/23/2025GBX 64.60GBX 64.70+0.15%GBX 65GBX 64.50858,458 shs£320.46 million Get the Latest News and Ratings for ASLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 64.60GBX 64.60GBX 65GBX 64691,101 shs£319.97 million07/21/2025GBX 64.70GBX 64.60-0.15%GBX 64.90GBX 64.06391,426 shs£319.97 million07/18/2025GBX 65GBX 64.70-0.46%GBX 65.53GBX 64.31635,416 shs£320.46 million07/17/2025GBX 65.10GBX 65-0.15%GBX 65.50GBX 64.103.16 million shs£321.95 million07/16/2025GBX 64.30GBX 65.10+1.24%GBX 66GBX 63.801.43 million shs£322.44 million07/15/2025GBX 64.50GBX 64.30-0.31%GBX 64.90GBX 64.30454,664 shs£318.48 million07/14/2025GBX 64.40GBX 64.50+0.16%GBX 64.90GBX 63.50393,965 shs£319.47 million07/11/2025GBX 62GBX 64.40+3.87%GBX 64.60GBX 62.806.89 million shs£318.98 million07/10/2025GBX 61.94GBX 62+0.10%GBX 62.29GBX 61.60760,770 shs£307.09 million07/09/2025GBX 61.85GBX 61.94+0.15%GBX 62.10GBX 60.80446,659 shs£306.79 million07/08/2025GBX 61.60GBX 61.85+0.40%GBX 62.30GBX 61.31457,097 shs£306.33 million07/07/2025GBX 61.70GBX 61.60-0.16%GBX 62.60GBX 60.602.89 million shs£305.11 million Related Companies JPMorgan Emerging Markets Stock Chart IntegraFin Stock Chart Herald Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Ashmore Group Stock Chart Edinburgh Investment Stock Chart AVI Global Trust Stock Chart BlackRock World Mining Trust Stock Chart JPMorgan Japanese Stock Chart TR Property Investment Trust Stock Chart Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASLI) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredMissed out on Bitcoin gains?Even bigger crypto gains coming?A crypto storm is coming Right now, conditions are in place for a historic ...Stansberry Research | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn European Logistics Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn European Logistics Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
