abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History GBX 56.61 +0.41 (+0.73%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock abrdn European Logistics Income Stock Price Performance The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.10%, with a year-to-date return of -3.72%. In the past month, the stock has decreased 0.69%, reflecting recent market activity. As of the latest close, abrdn European Logistics Income traded at GBX 56 with a market cap of £277.37 million and volume of 247,408 shares. Five years ago, the stock traded at GBX 90, representing a 37.10% decrease over that period. At the time, it had a market cap of £199.33 million and a volume of 359,171 shares. Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.64%1 Month Performance-0.69%3 Month Performance-5.33%Year-To-Date Performance-3.72%1 Year Performance-8.10%5 Year Performance-37.10% ASLI Stock Chart for Friday, May, 23, 2025 ASLI Chart by TradingView abrdn European Logistics Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 56.30GBX 56-0.53%GBX 56.35GBX 56247,408 shs£277.37 million05/21/2025GBX 56.20GBX 56.30+0.18%GBX 56.60GBX 5693,372 shs£278.86 million05/20/2025GBX 55.87GBX 56.20+0.60%GBX 56.50GBX 55.90324,116 shs£278.36 million05/19/2025GBX 55.70GBX 55.87+0.30%GBX 56.10GBX 55.60439,338 shs£276.71 million05/16/2025GBX 56.20GBX 55.70-0.89%GBX 56.10GBX 55415,127 shs£275.89 million05/15/2025GBX 55.20GBX 56.20+1.81%GBX 56.20GBX 55428,853 shs£278.36 million05/14/2025GBX 55.80GBX 55.20-1.08%GBX 55.90GBX 55.20792,824 shs£273.41 million05/13/2025GBX 56.60GBX 55.80-1.41%GBX 56.30GBX 55.401.22 million shs£276.38 million05/12/2025GBX 56.50GBX 56.60+0.18%GBX 56.80GBX 56.20466,817 shs£280.34 million05/09/2025GBX 55.90GBX 56.50+1.07%GBX 56.70GBX 56.40588,761 shs£279.85 million Get the Latest News and Ratings for ASLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 56.47GBX 55.90-1.01%GBX 56.88GBX 55.851.07 million shs£276.88 million05/07/2025GBX 57.09GBX 56.47-1.08%GBX 56.70GBX 56.30995,112 shs£279.71 million05/06/2025GBX 57GBX 57.09+0.16%GBX 57.40GBX 56.601.14 million shs£282.77 million05/05/2025GBX 57GBX 57GBX 57.20GBX 57378,327 shs£282.32 million05/02/2025GBX 57.10GBX 57-0.18%GBX 57.20GBX 57378,327 shs£282.32 million05/01/2025GBX 57.10GBX 57.10GBX 57.80GBX 56.95298,995 shs£282.82 million04/30/2025GBX 57GBX 57.10+0.18%GBX 57.10GBX 56.10298,663 shs£282.82 million04/29/2025GBX 56.80GBX 57+0.35%GBX 57.70GBX 56.60200,053 shs£282.32 million04/28/2025GBX 57.30GBX 56.80-0.87%GBX 57.10GBX 56.50276,916 shs£281.33 million04/25/2025GBX 57.30GBX 57.30GBX 57.50GBX 57.10173,999 shs£283.81 million04/24/2025GBX 57.01GBX 57.30+0.52%GBX 57.30GBX 56.47157,547 shs£283.81 million04/23/2025GBX 56.30GBX 57.01+1.25%GBX 57.30GBX 56.53576,576 shs£282.35 million04/22/2025GBX 56.56GBX 56.30-0.45%GBX 57GBX 56.30387,171 shs£278.86 million Related Companies Herald Stock Chart IntegraFin Stock Chart BioPharma Credit Stock Chart AVI Global Trust Stock Chart BBGI Global Infrastructure Stock Chart TR Property Investment Trust Stock Chart JPMorgan Japanese Stock Chart Ashmore Group Stock Chart BlackRock World Mining Trust Stock Chart Scottish American Investment Stock Chart Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASLI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn European Logistics Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn European Logistics Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASLI Stock Free ASLI Stock Alerts