abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History GBX 33.33 +0.08 (+0.24%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock abrdn European Logistics Income Stock Price Performance The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.45%, with a year-to-date return of -43.32%. In the past month, the stock has decreased 28.17%, reflecting recent market activity. As of the latest close, abrdn European Logistics Income traded at GBX 33.26 with a market cap of £137.08 million and volume of 339,855 shares. Five years ago, the stock traded at GBX 107.25, representing a 68.92% decrease over that period. At the time, it had a market cap of £249.74 million and a volume of 142,090 shares. Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.51%1 Month Performance-28.17%3 Month Performance-46.24%Year-To-Date Performance-43.32%1 Year Performance-44.45%5 Year Performance-68.92% ASLI Stock Chart for Friday, October, 10, 2025 ASLI Chart by TradingView abrdn European Logistics Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 33.22GBX 33.26+0.11%GBX 33.60GBX 33.23339,855 shs£137.08 million10/08/2025GBX 33.30GBX 33.22-0.24%GBX 33.35GBX 33.192.92 million shs£136.92 million10/07/2025GBX 33.40GBX 33.30-0.30%GBX 33.55GBX 33.26631,568 shs£137.25 million10/06/2025GBX 33.50GBX 33.40-0.30%GBX 33.65GBX 33.202.10 million shs£137.67 million10/03/2025GBX 33.25GBX 33.50+0.75%GBX 33.60GBX 33.20373,210 shs£138.08 million10/02/2025GBX 33.10GBX 33.25+0.45%GBX 33.55GBX 33.251.27 million shs£137.05 million10/01/2025GBX 32.70GBX 33.10+1.22%GBX 33.80GBX 32.601.53 million shs£136.43 million09/30/2025GBX 32.90GBX 32.70-0.61%GBX 33.05GBX 32.701.31 million shs£134.78 million09/29/2025GBX 33.85GBX 32.90-2.81%GBX 33.80GBX 32.011.70 million shs£135.61 million09/26/2025GBX 33.70GBX 33.85+0.45%GBX 34.15GBX 33.45399,982 shs£139.52 million Get the Latest News and Ratings for ASLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 34GBX 33.70-0.88%GBX 34.20GBX 33.65924,422 shs£138.90 million09/24/2025GBX 34GBX 34GBX 34.20GBX 33.85257,561 shs£140.14 million09/23/2025GBX 33.85GBX 34+0.44%GBX 34.20GBX 33.452.81 million shs£140.14 million09/22/2025GBX 33.50GBX 33.85+1.04%GBX 33.85GBX 33.401.21 million shs£139.52 million09/19/2025GBX 33.45GBX 33.50+0.15%GBX 33.90GBX 33.401.86 million shs£138.08 million09/18/2025GBX 33.40GBX 33.45+0.15%GBX 33.70GBX 333.41 million shs£137.87 million09/17/2025GBX 33.60GBX 33.40-0.60%GBX 33.80GBX 33.402.54 million shs£137.67 million09/16/2025GBX 33.45GBX 33.60+0.45%GBX 34.35GBX 33.60930,785 shs£138.49 million09/15/2025GBX 47.40GBX 33.45-29.43%GBX 35.80GBX 333.21 million shs£137.87 million09/12/2025GBX 46.40GBX 47.40+2.16%GBX 47.40GBX 46.202.72 million shs£195.37 million09/11/2025GBX 46.40GBX 46.40GBX 47.10GBX 46.201.61 million shs£191.25 million09/10/2025GBX 46.60GBX 46.40-0.43%GBX 47.30GBX 46.20923,628 shs£191.25 million09/09/2025GBX 46.90GBX 46.60-0.64%GBX 47.30GBX 46.30333,567 shs£192.07 million Related Companies JPMorgan European Discovery Stock Chart abrdn Asia Focus Stock Chart Schroder Asian Total Return Inv. Stock Chart Canadian General Investments Stock Chart Pantheon Infrastructure Stock Chart Polar Capital Stock Chart Octopus Apollo VCT Stock Chart Bluefield Solar Income Fund Stock Chart North Atlantic Smaller Cos Stock Chart The European Smaller Companies Trust Stock Chart Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASLI) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn European Logistics Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn European Logistics Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
