abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History GBX 64.30 -0.20 (-0.31%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock abrdn European Logistics Income Stock Price Performance The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.38%, with a year-to-date return of 9.35%. In the past month, the stock has increased 6.46%, reflecting recent market activity. As of the latest close, abrdn European Logistics Income traded at GBX 64.50 with a market cap of £319.47 million and volume of 393,965 shares. Five years ago, the stock traded at GBX 104, representing a 38.17% decrease over that period. At the time, it had a market cap of £240.45 million and a volume of 128,768 shares. Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.71%1 Month Performance+6.46%3 Month Performance+15.20%Year-To-Date Performance+9.35%1 Year Performance+4.38%5 Year Performance-38.17% ASLI Stock Chart for Tuesday, July, 15, 2025 ASLI Chart by TradingView abrdn European Logistics Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 64.40GBX 64.50+0.16%GBX 64.90GBX 63.50393,965 shs£319.47 million07/11/2025GBX 62GBX 64.40+3.87%GBX 64.60GBX 62.806.89 million shs£318.98 million07/10/2025GBX 61.94GBX 62+0.10%GBX 62.29GBX 61.60760,770 shs£307.09 million07/09/2025GBX 61.85GBX 61.94+0.15%GBX 62.10GBX 60.80446,659 shs£306.79 million07/08/2025GBX 61.60GBX 61.85+0.40%GBX 62.30GBX 61.31457,097 shs£306.33 million07/07/2025GBX 61.70GBX 61.60-0.16%GBX 62.60GBX 60.602.89 million shs£305.11 million07/04/2025GBX 62GBX 62GBX 62.30GBX 61.50394,001 shs£307.09 million07/03/2025GBX 61.30GBX 62+1.14%GBX 62.30GBX 61.50394,001 shs£307.09 million07/02/2025GBX 62.20GBX 61.30-1.45%GBX 62.50GBX 60.31630,586 shs£303.62 million07/01/2025GBX 62GBX 62.20+0.32%GBX 62.90GBX 62953,834 shs£308.08 million Get the Latest News and Ratings for ASLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 62GBX 62GBX 62.30GBX 61.10736,337 shs£307.09 million06/27/2025GBX 61.50GBX 62+0.81%GBX 62GBX 61.30357,719 shs£307.09 million06/26/2025GBX 61.50GBX 61.50GBX 61.80GBX 61.451.41 million shs£304.61 million06/25/2025GBX 61.20GBX 61.50+0.49%GBX 61.80GBX 61.30628,065 shs£304.61 million06/24/2025GBX 60GBX 61.20+2.00%GBX 61.44GBX 60.56479,829 shs£303.13 million06/23/2025GBX 61GBX 60-1.64%GBX 60.50GBX 59.95462,360 shs£297.18 million06/20/2025GBX 60GBX 61+1.67%GBX 61GBX 59.60291,329 shs£302.14 million06/19/2025GBX 60GBX 60GBX 60.40GBX 59.68335,484 shs£297.18 million06/18/2025GBX 60GBX 60GBX 60.80GBX 59.603.80 million shs£297.18 million06/17/2025GBX 60GBX 60GBX 60.22GBX 59.70545,955 shs£297.18 million06/16/2025GBX 60.40GBX 60-0.66%GBX 60.70GBX 59.89133,415 shs£297.18 million Related Companies Fidelity Investment Trust - Fidelity Special Values Stock Chart Herald Stock Chart Edinburgh Investment Stock Chart Ashmore Group Stock Chart IntegraFin Stock Chart AVI Global Trust Stock Chart BlackRock World Mining Trust Stock Chart BioPharma Credit Stock Chart TR Property Investment Trust Stock Chart JPMorgan Japanese Stock Chart Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASLI) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn European Logistics Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn European Logistics Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASLI Stock Alerts