abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History GBX 33.40 -0.05 (-0.15%) As of 05:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock abrdn European Logistics Income Stock Price Performance The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.25%, with a year-to-date return of -43.20%. In the past month, the stock has decreased 29.68%, reflecting recent market activity. As of the latest close, abrdn European Logistics Income traded at GBX 33.45 with a market cap of £137.87 million and volume of 3.41 million shares. Five years ago, the stock traded at GBX 106.50, representing a 68.64% decrease over that period. At the time, it had a market cap of £249.74 million and a volume of 1.09 million shares. Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-29.54%1 Month Performance-29.68%3 Month Performance-44.33%Year-To-Date Performance-43.20%1 Year Performance-45.25%5 Year Performance-68.64% ASLI Stock Chart for Friday, September, 19, 2025 ASLI Chart by TradingView abrdn European Logistics Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 33.40GBX 33.45+0.15%GBX 33.70GBX 333.41 million shs£137.87 million09/17/2025GBX 33.60GBX 33.40-0.60%GBX 33.80GBX 33.402.54 million shs£137.67 million09/16/2025GBX 33.45GBX 33.60+0.45%GBX 34.35GBX 33.60930,785 shs£138.49 million09/15/2025GBX 47.40GBX 33.45-29.43%GBX 35.80GBX 333.21 million shs£137.87 million09/12/2025GBX 46.40GBX 47.40+2.16%GBX 47.40GBX 46.202.72 million shs£195.37 million09/11/2025GBX 46.40GBX 46.40GBX 47.10GBX 46.201.61 million shs£191.25 million09/10/2025GBX 46.60GBX 46.40-0.43%GBX 47.30GBX 46.20923,628 shs£191.25 million09/09/2025GBX 46.90GBX 46.60-0.64%GBX 47.30GBX 46.30333,567 shs£192.07 million09/08/2025GBX 47.51GBX 46.90-1.28%GBX 47.70GBX 46.85404,487 shs£193.31 million09/05/2025GBX 47.45GBX 47.51+0.13%GBX 47.60GBX 47.05438,925 shs£195.82 million Get the Latest News and Ratings for ASLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 47GBX 47.45+0.96%GBX 48.30GBX 46.801.94 million shs£195.58 million09/03/2025GBX 47.40GBX 47-0.84%GBX 48GBX 46.152.00 million shs£193.72 million09/02/2025GBX 47.40GBX 47.40GBX 47.58GBX 46.702.51 million shs£195.37 million09/01/2025GBX 47GBX 47.40+0.85%GBX 48.15GBX 46.50470,598 shs£195.37 million08/29/2025GBX 46.65GBX 47+0.75%GBX 48.10GBX 46.64812,355 shs£232.79 million08/28/2025GBX 47.40GBX 46.65-1.58%GBX 47.20GBX 46.41355,164 shs£231.06 million08/27/2025GBX 47.55GBX 47.40-0.32%GBX 47.65GBX 47.25283,175 shs£234.78 million08/26/2025GBX 47.90GBX 47.55-0.73%GBX 48GBX 47.35382,707 shs£235.52 million08/25/2025GBX 47.90GBX 47.90GBX 48.10GBX 47.55370,371 shs£237.25 million08/22/2025GBX 48.40GBX 47.90-1.03%GBX 48.10GBX 47.55370,371 shs£237.25 million08/21/2025GBX 47.80GBX 48.40+1.26%GBX 48.65GBX 47.35814,737 shs£239.73 million08/20/2025GBX 47.50GBX 47.80+0.63%GBX 47.84GBX 47.35309,397 shs£236.76 million08/19/2025GBX 47.25GBX 47.50+0.53%GBX 47.75GBX 47.101.67 million shs£235.27 million08/18/2025GBX 47.35GBX 47.25-0.21%GBX 47.80GBX 47.201.33 million shs£234.03 million Related Companies Baillie Gifford US Growth Stock Chart The Global Smaller Companies Trust Stock Chart Cordiant Digital Infrastructure Stock Chart Schroder Oriental Income Stock Chart The Baillie Gifford Japan Trust Stock Chart Edinburgh Worldwide Stock Chart VinaCapital Vietnam Opp Fund Stock Chart NB Private Equity Partners Stock Chart Molten Ventures Stock Chart SDCL Energy Efficiency Income Trust Stock Chart Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASLI) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn European Logistics Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn European Logistics Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
