Free Trial

abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History

abrdn European Logistics Income logo
GBX 47.40 -0.15 (-0.32%)
As of 11:50 AM Eastern

abrdn European Logistics Income Stock Price Performance

The abrdn European Logistics Income (ASLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.80%, with a year-to-date return of -19.39%. In the past month, the stock has decreased 26.17%, reflecting recent market activity.

As of the latest close, abrdn European Logistics Income traded at GBX 47.55 with a market cap of £235.52 million and volume of 382,707 shares. Five years ago, the stock traded at GBX 105, representing a 54.86% decrease over that period. At the time, it had a market cap of £246.23 million and a volume of 183,710 shares.

Receive ASLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-26.17%
3 Month
Performance
-16.84%
Year-To-Date
Performance
-19.39%
1 Year
Performance
-22.80%
5 Year
Performance
-54.86%

ASLI Stock Chart for Wednesday, August, 27, 2025

abrdn European Logistics Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 47.55GBX 47.40
-0.32%
GBX 47.65GBX 47.25283,175 shs£234.78 million
08/26/2025GBX 47.90GBX 47.55
-0.73%
GBX 48GBX 47.35382,707 shs£235.52 million
08/25/2025GBX 47.90GBX 47.90GBX 48.10GBX 47.55370,371 shs£237.25 million
08/22/2025GBX 48.40GBX 47.90
-1.03%
GBX 48.10GBX 47.55370,371 shs£237.25 million
08/21/2025GBX 47.80GBX 48.40
+1.26%
GBX 48.65GBX 47.35814,737 shs£239.73 million
08/20/2025GBX 47.50GBX 47.80
+0.63%
GBX 47.84GBX 47.35309,397 shs£236.76 million
08/19/2025GBX 47.25GBX 47.50
+0.53%
GBX 47.75GBX 47.101.67 million shs£235.27 million
08/18/2025GBX 47.35GBX 47.25
-0.21%
GBX 47.80GBX 47.201.33 million shs£234.03 million
08/15/2025GBX 47GBX 47.35
+0.74%
GBX 47.45GBX 46.902.23 million shs£234.53 million
08/14/2025GBX 46.90GBX 47
+0.21%
GBX 47.55GBX 46.581.24 million shs£232.79 million
08/13/2025GBX 47.10GBX 46.90
-0.42%
GBX 47.90GBX 46.651.40 million shs£232.30 million
08/12/2025GBX 47.35GBX 47.10
-0.53%
GBX 47.95GBX 46.65656,348 shs£233.29 million
08/11/2025GBX 47GBX 47.35
+0.74%
GBX 47.70GBX 47.051.05 million shs£234.53 million
08/08/2025GBX 47.75GBX 47
-1.57%
GBX 47.21GBX 47403,017 shs£232.79 million
08/07/2025GBX 47.40GBX 47.75
+0.74%
GBX 49.15GBX 47.15364,317 shs£236.51 million
08/06/2025GBX 47.50GBX 47.40
-0.21%
GBX 48.50GBX 47.041.46 million shs£234.78 million
08/05/2025GBX 47.90GBX 47.50
-0.84%
GBX 48.10GBX 47.151.10 million shs£235.27 million
08/04/2025GBX 47.70GBX 47.90
+0.42%
GBX 48.10GBX 47.051.36 million shs£237.25 million
08/01/2025GBX 48.75GBX 47.70
-2.15%
GBX 49.30GBX 47.401.72 million shs£236.26 million
07/31/2025GBX 52GBX 48.75
-6.25%
GBX 51.52GBX 465.89 million shs£241.46 million
07/30/2025GBX 51.90GBX 52
+0.19%
GBX 53GBX 51.801.50 million shs£257.56 million
07/29/2025GBX 64.60GBX 51.90
-19.66%
GBX 54.50GBX 51.501.95 million shs£257.06 million
07/28/2025GBX 64.20GBX 64.60
+0.62%
GBX 65GBX 63.707.19 million shs£319.97 million

This page (LON:ASLI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners