Free Trial

Aseana Properties (ASPL) Stock Chart & Stock Price History

Aseana Properties logo
GBX 0.08 0.00 (0.00%)
As of 04/30/2025

Aseana Properties Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.13%
3 Month
Performance
+17.86%
6 Month
Performance
-10.81%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ASPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aseana Properties and its competitors with MarketBeat's FREE daily newsletter.

ASPL Stock Chart for Friday, May, 2, 2025

Aseana Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.07100,000 shs£13.59 million
04/24/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.07100,000 shs£13.59 million
04/23/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.07100,000 shs£13.59 million
04/22/2025GBX 0.08GBX 0.09
+3.03%
GBX 0.09GBX 0.07100,000 shs£13.59 million
04/21/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.08417,416 shs£13.19 million
04/18/2025GBX 0.08GBX 0.08
+8.55%
GBX 0.08GBX 0.08417,416 shs£13.19 million
04/17/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.07417,416 shs£12.15 million
04/16/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.07417,416 shs£12.15 million
04/15/2025GBX 0.07GBX 0.08
+7.04%
GBX 0.08GBX 0.08140,833 shs£12.15 million
04/14/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0745,000 shs£11.35 million
04/11/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0745,000 shs£11.35 million
04/10/2025GBX 0.08GBX 0.07
-11.25%
GBX 0.07GBX 0.0745,000 shs£11.35 million
04/09/2025GBX 0.08GBX 0.08
+6.67%
GBX 0.08GBX 0.0799,833 shs£12.79 million
04/09/2025GBX 0.08GBX 0.08
+6.67%
GBX 0.08GBX 0.0799,833 shs£12.79 million
04/08/2025GBX 0.08GBX 0.08
-6.25%
GBX 0.08GBX 0.08100,000 shs£11.99 million
04/08/2025GBX 0.08GBX 0.08
-6.25%
GBX 0.08GBX 0.08100,000 shs£11.99 million
04/07/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.08100,000 shs£12.79 million
04/04/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.08100,000 shs£12.79 million
04/03/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.08100,000 shs£12.79 million
04/02/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.08100,000 shs£12.79 million
04/01/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.08100,000 shs£12.79 million

This page (LON:ASPL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners