Free Trial

Aseana Properties (ASPL) Stock Chart & Stock Price History

Aseana Properties logo
GBX 0.08 0.00 (0.00%)
As of 07/4/2025

Aseana Properties Stock Price Performance

The Aseana Properties (ASPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.88%, with a year-to-date return of -13.51%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Aseana Properties traded at GBX 0.09 with a market cap of £13.59 million and volume of 45,000 shares. Five years ago, the stock traded at GBX 0.33, representing a 75.76% decrease over that period. At the time, it had a market cap of £700 thousand and a volume of 0 shares.

Receive ASPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aseana Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
N/A
3 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

ASPL Stock Chart for Saturday, July, 5, 2025

Aseana Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0845,000 shs£13.59 million
07/03/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0845,000 shs£13.59 million
07/02/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0845,000 shs£13.59 million
07/01/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0845,000 shs£13.59 million
06/30/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0845,000 shs£13.59 million
06/27/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0845,000 shs£13.59 million
06/26/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0845,000 shs£13.59 million
06/25/2025GBX 0.08GBX 0.09
+6.25%
GBX 0.09GBX 0.0845,000 shs£13.59 million
06/20/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.0845,000 shs£12.79 million
06/19/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.0845,000 shs£12.79 million
06/18/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.0845,000 shs£12.79 million
06/17/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.0845,000 shs£12.79 million
06/16/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.0845,000 shs£12.79 million
06/13/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.0845,000 shs£12.79 million
06/12/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.0845,000 shs£12.79 million
06/11/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.0745,000 shs£12.79 million
06/10/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.0745,000 shs£12.79 million
06/09/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.0745,000 shs£12.79 million
06/06/2025GBX 0.07GBX 0.08
+14.29%
GBX 0.08GBX 0.0745,000 shs£12.79 million

This page (LON:ASPL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners