Ashtead Technology (AT) Stock Chart & Stock Price History GBX 355 -5.50 (-1.53%) As of 09/24/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ashtead Technology Stock Price Performance The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.64%, with a year-to-date return of -35.34%. In the past month, the stock has increased 3.20%, reflecting recent market activity. As of the latest close, Ashtead Technology traded at GBX 360.50 with a market cap of £285.90 million and volume of 1.24 million shares. Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.14%1 Month Performance+3.20%3 Month Performance-14.87%Year-To-Date Performance-35.34%1 Year Performance-40.64% AT Stock Chart for Thursday, September, 25, 2025 AT Chart by TradingView Ashtead Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 360.50GBX 355-1.53%GBX 369.50GBX 350851,740 shs£281.54 million09/24/2025GBX 349.50GBX 360.50+3.15%GBX 366.50GBX 350.501.24 million shs£285.90 million09/23/2025GBX 364GBX 349.50-3.98%GBX 364GBX 334.771.38 million shs£277.18 million09/22/2025GBX 364GBX 364GBX 370.50GBX 361.50320,930 shs£288.68 million09/19/2025GBX 366.50GBX 366.50GBX 366.50GBX 347.50282,797 shs£290.66 million09/18/2025GBX 351.50GBX 366.50+4.27%GBX 366.50GBX 347.50282,797 shs£290.66 million09/17/2025GBX 355GBX 351.50-0.99%GBX 357GBX 347.25308,425 shs£278.76 million09/16/2025GBX 354GBX 355+0.28%GBX 364GBX 3551.03 million shs£281.54 million09/15/2025GBX 354GBX 354GBX 364.50GBX 3531.35 million shs£280.75 million09/12/2025GBX 361GBX 364+0.83%GBX 373GBX 358.02589,292 shs£288.68 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 373GBX 361-3.22%GBX 380.50GBX 358.371.29 million shs£286.30 million09/10/2025GBX 361GBX 373+3.32%GBX 375GBX 356.501.14 million shs£295.82 million09/09/2025GBX 361GBX 361GBX 372.50GBX 3521.67 million shs£286.30 million09/08/2025GBX 360GBX 361+0.28%GBX 372.50GBX 3521.67 million shs£286.30 million09/05/2025GBX 376GBX 376GBX 379GBX 363.121.19 million shs£298.19 million09/04/2025GBX 367GBX 376+2.45%GBX 379GBX 363.121.19 million shs£298.19 million09/03/2025GBX 375.50GBX 367-2.26%GBX 386GBX 364.501.00 million shs£291.06 million09/02/2025GBX 375.50GBX 375.50GBX 390.50GBX 3631.57 million shs£297.80 million09/01/2025GBX 370.50GBX 375.50+1.35%GBX 390.50GBX 3631.57 million shs£297.80 million08/29/2025GBX 357GBX 351-1.68%GBX 363GBX 347.501.12 million shs£278.37 million08/28/2025GBX 366.50GBX 357-2.59%GBX 381GBX 3551.69 million shs£283.13 million08/27/2025GBX 344GBX 366.50+6.54%GBX 393GBX 349.904.45 million shs£290.66 million08/26/2025GBX 344GBX 344GBX 346.50GBX 3351.35 million shs£272.82 million08/25/2025GBX 344GBX 344GBX 346.50GBX 3351.35 million shs£272.82 million Related Companies Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart UIL Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Kendrick Resources Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
