Ashtead Technology (AT) Stock Chart & Stock Price History GBX 456.50 -11.00 (-2.35%) As of 05/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ashtead Technology Stock Price Performance The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.26%, with a year-to-date return of -16.85%. In the past month, the stock has decreased 3.89%, reflecting recent market activity. As of the latest close, Ashtead Technology traded at GBX 467.50 with a market cap of £370.76 million and volume of 345,272 shares. Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.76%1 Month Performance-3.89%3 Month Performance-14.83%Year-To-Date Performance-16.85%1 Year Performance-45.26% AT Stock Chart for Thursday, May, 22, 2025 AT Chart by TradingView Ashtead Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 467.50GBX 456.50-2.35%GBX 476GBX 451303,719 shs£362.04 million05/21/2025GBX 453.50GBX 467.50+3.09%GBX 468GBX 452345,272 shs£370.76 million05/20/2025GBX 458GBX 453.50-0.98%GBX 464.50GBX 448158,063 shs£359.66 million05/19/2025GBX 458GBX 458GBX 475.50GBX 452140,038 shs£363.23 million05/16/2025GBX 473GBX 460-2.75%GBX 480GBX 459316,345 shs£364.81 million05/15/2025GBX 465GBX 473+1.72%GBX 480GBX 458174,617 shs£375.12 million05/14/2025GBX 463GBX 465+0.43%GBX 472.50GBX 458.50460,421 shs£368.78 million05/13/2025GBX 440GBX 463+5.23%GBX 467.50GBX 435497,287 shs£367.19 million05/12/2025GBX 440GBX 440GBX 455.50GBX 4361.23 million shs£348.95 million05/09/2025GBX 446.50GBX 446.50GBX 491.50GBX 446.50363,536 shs£354.11 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 446.50GBX 446.50GBX 491.50GBX 446.50363,536 shs£354.11 million05/07/2025GBX 492.50GBX 446.50-9.34%GBX 491.50GBX 446.50363,536 shs£354.11 million05/06/2025GBX 492.50GBX 492.50GBX 502GBX 486291,777 shs£390.59 million05/05/2025GBX 492.50GBX 492.50GBX 502GBX 486291,777 shs£390.59 million05/02/2025GBX 497.50GBX 492-1.11%GBX 513GBX 486424,725 shs£390.19 million05/01/2025GBX 498.50GBX 497.50-0.20%GBX 501.10GBX 490.50410,899 shs£394.55 million04/30/2025GBX 498.50GBX 498.50GBX 504GBX 491256,007 shs£395.35 million04/29/2025GBX 491.50GBX 498.50+1.42%GBX 504GBX 491256,007 shs£395.35 million04/28/2025GBX 491.50GBX 491.50GBX 507GBX 470.50267,311 shs£389.79 million04/25/2025GBX 477GBX 481+0.84%GBX 482.50GBX 467903,901 shs£381.47 million04/24/2025GBX 475GBX 477+0.42%GBX 480.50GBX 466306,578 shs£378.29 million04/23/2025GBX 475GBX 475GBX 482GBX 456.50173,129 shs£376.71 million04/22/2025GBX 475GBX 475GBX 482GBX 456.50173,129 shs£376.71 million04/21/2025GBX 475GBX 475GBX 482GBX 456.50173,129 shs£376.71 million Related Companies Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart UIL Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Petards Group Stock Price Chart Tower Resources Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AT Stock Free AT Stock Alerts