Ashtead Technology (AT) Stock Chart & Stock Price History GBX 492 -5.49 (-1.10%) As of 05/1/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ashtead Technology Stock Price Performance 5 Day Performance+1.22%1 Month Performance-4.51%3 Month Performance-11.00%6 Month Performance-8.72%Year-To-Date Performance-9.38%1 Year Performance-37.18% Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address AT Stock Chart for Friday, May, 2, 2025 AT Chart by TradingView Ashtead Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 498.50GBX 497.50-0.20%GBX 501.10GBX 490.50410,899 shs£394.55 million04/30/2025GBX 498.50GBX 498.50GBX 504GBX 491256,007 shs£395.35 million04/29/2025GBX 491.50GBX 498.50+1.42%GBX 504GBX 491256,007 shs£395.35 million04/28/2025GBX 491.50GBX 491.50GBX 507GBX 470.50267,311 shs£389.79 million04/25/2025GBX 477GBX 481+0.84%GBX 482.50GBX 467903,901 shs£381.47 million04/24/2025GBX 475GBX 477+0.42%GBX 480.50GBX 466306,578 shs£378.29 million04/23/2025GBX 475GBX 475GBX 482GBX 456.50173,129 shs£376.71 million04/22/2025GBX 475GBX 475GBX 482GBX 456.50173,129 shs£376.71 million04/21/2025GBX 475GBX 475GBX 482GBX 456.50173,129 shs£376.71 million04/18/2025GBX 480GBX 475-1.04%GBX 482GBX 456.50173,132 shs£376.71 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 480GBX 480GBX 480.50GBX 463.20279,445 shs£380.67 million04/16/2025GBX 469GBX 480+2.35%GBX 480.50GBX 463.20279,445 shs£380.67 million04/15/2025GBX 460GBX 469+1.96%GBX 479.50GBX 460.50412,383 shs£371.95 million04/14/2025GBX 460GBX 460GBX 475GBX 453.50386,857 shs£364.81 million04/11/2025GBX 480GBX 467.50-2.60%GBX 496.40GBX 466.50492,932 shs£370.76 million04/10/2025GBX 480GBX 480GBX 485.04GBX 456.32481,677 shs£380.67 million04/09/2025GBX 462GBX 480+3.90%GBX 485.04GBX 456.32481,677 shs£380.67 million04/09/2025GBX 462GBX 480+3.90%GBX 485.04GBX 456.32481,677 shs£380.67 million04/08/2025GBX 465GBX 462-0.65%GBX 483GBX 433.50585,592 shs£366.40 million04/08/2025GBX 465GBX 462-0.65%GBX 483GBX 433.50585,592 shs£366.40 million04/07/2025GBX 465GBX 465GBX 504GBX 442486,141 shs£368.78 million04/04/2025GBX 523GBX 485-7.27%GBX 528GBX 485354,237 shs£384.64 million04/03/2025GBX 521GBX 523+0.38%GBX 525GBX 506330,777 shs£414.78 million04/02/2025GBX 543GBX 521-4.05%GBX 544GBX 518268,220 shs£413.19 million04/01/2025GBX 543GBX 543GBX 554GBX 529198,855 shs£430.64 million Related Companies Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart UIL Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
