Ashtead Technology (AT) Stock Chart & Stock Price History GBX 340 -10.00 (-2.86%) As of 08/13/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ashtead Technology Stock Price Performance The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.74%, with a year-to-date return of -38.07%. In the past month, the stock has decreased 25.93%, reflecting recent market activity. As of the latest close, Ashtead Technology traded at GBX 340 with a market cap of £269.64 million and volume of 433,201 shares. Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.41%1 Month Performance-25.93%3 Month Performance-28.12%Year-To-Date Performance-38.07%1 Year Performance-56.74% AT Stock Chart for Friday, August, 15, 2025 AT Chart by TradingView Ashtead Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 350GBX 340-2.86%GBX 352.50GBX 339.50433,201 shs£269.64 million08/13/2025GBX 343.50GBX 350+1.89%GBX 354GBX 343.50302,237 shs£277.57 million08/12/2025GBX 360GBX 343.50-4.58%GBX 363GBX 343532,749 shs£272.42 million08/11/2025GBX 360GBX 360GBX 362GBX 350.50941,728 shs£285.51 million08/08/2025GBX 352GBX 352GBX 360GBX 348.50385,131 shs£279.16 million08/07/2025GBX 343.50GBX 352+2.47%GBX 360GBX 348.50385,131 shs£279.16 million08/06/2025GBX 345GBX 343.50-0.43%GBX 351.50GBX 333.501.40 million shs£272.42 million08/05/2025GBX 341GBX 345+1.17%GBX 347.50GBX 333675,649 shs£273.61 million08/04/2025GBX 341GBX 341GBX 348GBX 333.50888,897 shs£270.44 million08/01/2025GBX 334.50GBX 334.50GBX 337GBX 327756,538 shs£265.28 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 335GBX 334.50-0.15%GBX 337GBX 327756,538 shs£265.28 million07/30/2025GBX 335GBX 335GBX 342GBX 323533,516 shs£265.68 million07/29/2025GBX 324.50GBX 335+3.24%GBX 342GBX 323533,516 shs£265.68 million07/28/2025GBX 324.50GBX 324.50GBX 343GBX 3201.74 million shs£257.35 million07/25/2025GBX 323GBX 332+2.79%GBX 335GBX 3161.60 million shs£263.30 million07/24/2025GBX 323.50GBX 323-0.15%GBX 330.50GBX 320.50919,696 shs£256.16 million07/23/2025GBX 329GBX 323.50-1.67%GBX 339GBX 317.50848,493 shs£256.56 million07/22/2025GBX 342.50GBX 329-3.94%GBX 351.50GBX 326828,852 shs£260.92 million07/21/2025GBX 342.50GBX 342.50GBX 354.60GBX 3161.84 million shs£271.63 million07/18/2025GBX 450.50GBX 347.50-22.86%GBX 388GBX 331.503.25 million shs£275.59 million07/17/2025GBX 450.50GBX 450.50GBX 480GBX 447.50216,623 shs£357.28 million07/16/2025GBX 459GBX 450.50-1.85%GBX 480GBX 447.50216,623 shs£357.28 million07/15/2025GBX 462.50GBX 459-0.76%GBX 476GBX 458.63205,870 shs£364.02 million07/14/2025GBX 462.50GBX 462.50GBX 465.50GBX 453.25148,622 shs£366.79 million Related Companies Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart UIL Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Kendrick Resources Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access