Ashtead Technology (AT) Stock Chart & Stock Price History GBX 341 -4.00 (-1.16%) As of 10/14/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ashtead Technology Stock Price Performance The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.40%, with a year-to-date return of -37.89%. In the past month, the stock has decreased 3.94%, reflecting recent market activity. As of the latest close, Ashtead Technology traded at GBX 341 with a market cap of £270.44 million and volume of 489,556 shares. Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.80%1 Month Performance-3.94%3 Month Performance-24.31%Year-To-Date Performance-37.89%1 Year Performance-42.40% AT Stock Chart for Thursday, October, 16, 2025 AT Chart by TradingView Ashtead Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 341GBX 341GBX 348.94GBX 339.07489,556 shs£270.44 million10/15/2025GBX 345GBX 341-1.16%GBX 348.94GBX 339.07489,556 shs£270.44 million10/14/2025GBX 345GBX 345GBX 352.50GBX 340495,629 shs£273.61 million10/13/2025GBX 345GBX 345GBX 367GBX 345340,042 shs£273.61 million10/10/2025GBX 362GBX 362GBX 372GBX 355323,024 shs£287.09 million10/09/2025GBX 375.50GBX 362-3.60%GBX 372GBX 355323,024 shs£287.09 million10/08/2025GBX 375.50GBX 375.50GBX 389.50GBX 365.50724,057 shs£297.80 million10/07/2025GBX 398.50GBX 375.50-5.77%GBX 389.50GBX 365.50724,057 shs£297.80 million10/06/2025GBX 398.50GBX 398.50GBX 410GBX 387.801.46 million shs£316.04 million10/03/2025GBX 355GBX 355GBX 358GBX 342.502.17 million shs£281.54 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 348GBX 355+2.01%GBX 358GBX 342.502.17 million shs£281.54 million10/01/2025GBX 351GBX 348-0.85%GBX 356GBX 344.501.33 million shs£275.99 million09/30/2025GBX 360GBX 351-2.50%GBX 369.50GBX 3481.84 million shs£278.37 million09/29/2025GBX 360GBX 360GBX 360GBX 346559,169 shs£285.51 million09/26/2025GBX 355GBX 351.50-0.99%GBX 359.50GBX 348260,325 shs£278.76 million09/25/2025GBX 360.50GBX 355-1.53%GBX 369.50GBX 350851,740 shs£281.54 million09/24/2025GBX 349.50GBX 360.50+3.15%GBX 366.50GBX 350.501.24 million shs£285.90 million09/23/2025GBX 364GBX 349.50-3.98%GBX 364GBX 334.771.38 million shs£277.18 million09/22/2025GBX 364GBX 364GBX 370.50GBX 361.50320,930 shs£288.68 million09/19/2025GBX 366.50GBX 366.50GBX 366.50GBX 347.50282,797 shs£290.66 million09/18/2025GBX 351.50GBX 366.50+4.27%GBX 366.50GBX 347.50282,797 shs£290.66 million09/17/2025GBX 355GBX 351.50-0.99%GBX 357GBX 347.25308,425 shs£278.76 million09/16/2025GBX 354GBX 355+0.28%GBX 364GBX 3551.03 million shs£281.54 million09/15/2025GBX 354GBX 354GBX 364.50GBX 3531.35 million shs£280.75 million Related Companies Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart UIL Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart EU supply Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Kendrick Resources Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis dark force is about to change everythingTwo Nobel Prize winners warn of this once-in-a-generation wealth shift…THE FINAL DISPLACEMENT An unstoppabl...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
