Ashtead Technology (AT) Stock Chart & Stock Price History GBX 456 +18.50 (+4.23%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ashtead Technology Stock Price Performance The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.79%, with a year-to-date return of -16.94%. In the past month, the stock has decreased 0.76%, reflecting recent market activity. As of the latest close, Ashtead Technology traded at GBX 437.50 with a market cap of £346.97 million and volume of 224,603 shares. Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.82%1 Month Performance-0.76%3 Month Performance-5.98%Year-To-Date Performance-16.94%1 Year Performance-42.79% AT Stock Chart for Friday, July, 4, 2025 AT Chart by TradingView Ashtead Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 427GBX 437.50+2.46%GBX 445.50GBX 427.50224,603 shs£346.97 million07/02/2025GBX 442.50GBX 427-3.50%GBX 456GBX 422.50359,452 shs£338.64 million07/01/2025GBX 443.50GBX 442.50-0.23%GBX 446.50GBX 439.50511,236 shs£350.93 million06/30/2025GBX 443.50GBX 443.50GBX 443.50GBX 420.50282,903 shs£351.73 million06/27/2025GBX 418.50GBX 443.50+5.97%GBX 443.50GBX 420.50282,903 shs£351.73 million06/26/2025GBX 417GBX 418.50+0.36%GBX 429GBX 411.50620,165 shs£331.90 million06/25/2025GBX 417GBX 417GBX 434.50GBX 411.50300,298 shs£330.71 million06/24/2025GBX 422GBX 417-1.18%GBX 434.50GBX 411.50300,298 shs£330.71 million06/23/2025GBX 422GBX 422GBX 431.08GBX 410.50771,251 shs£334.68 million06/20/2025GBX 430GBX 422-1.86%GBX 434GBX 418179,853 shs£334.68 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 430GBX 430GBX 454.50GBX 428.78157,865 shs£341.02 million06/18/2025GBX 449GBX 430-4.23%GBX 454.50GBX 428.78157,865 shs£341.02 million06/17/2025GBX 444GBX 449+1.13%GBX 465GBX 434.50174,470 shs£356.09 million06/16/2025GBX 444GBX 444GBX 462.50GBX 440273,245 shs£352.12 million06/13/2025GBX 451.50GBX 447-1.00%GBX 469.50GBX 44394,347 shs£354.50 million06/12/2025GBX 451.50GBX 451.50GBX 475GBX 451.50331,384 shs£358.07 million06/11/2025GBX 439GBX 451.50+2.85%GBX 475GBX 451.50331,142 shs£358.07 million06/10/2025GBX 427GBX 439+2.81%GBX 450.50GBX 427.50156,815 shs£348.16 million06/09/2025GBX 427GBX 427GBX 439.50GBX 417.50172,665 shs£338.64 million06/06/2025GBX 440.50GBX 440.50GBX 470.50GBX 430.50386,395 shs£349.35 million06/05/2025GBX 459.50GBX 440.50-4.13%GBX 470.50GBX 430.50386,395 shs£349.35 million06/04/2025GBX 445.50GBX 459.50+3.14%GBX 466GBX 440.50335,507 shs£364.42 million06/03/2025GBX 425GBX 445.50+4.82%GBX 451.98GBX 420325,634 shs£353.31 million Related Companies Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart UIL Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Kendrick Resources Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
