Ashtead Technology (AT) Stock Chart & Stock Price History GBX 376 +8.50 (+2.31%) As of 09/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ashtead Technology Stock Price Performance The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.71%, with a year-to-date return of -31.51%. In the past month, the stock has increased 8.99%, reflecting recent market activity. As of the latest close, Ashtead Technology traded at GBX 376 with a market cap of £298.19 million and volume of 1.19 million shares. Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.12%1 Month Performance+8.99%3 Month Performance-14.64%Year-To-Date Performance-31.51%1 Year Performance-41.71% AT Stock Chart for Friday, September, 5, 2025 AT Chart by TradingView Ashtead Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 376GBX 376GBX 379GBX 363.121.19 million shs£298.19 million09/04/2025GBX 367GBX 376+2.45%GBX 379GBX 363.121.19 million shs£298.19 million09/03/2025GBX 375.50GBX 367-2.26%GBX 386GBX 364.501.00 million shs£291.06 million09/02/2025GBX 375.50GBX 375.50GBX 390.50GBX 3631.57 million shs£297.80 million09/01/2025GBX 370.50GBX 375.50+1.35%GBX 390.50GBX 3631.57 million shs£297.80 million08/29/2025GBX 357GBX 351-1.68%GBX 363GBX 347.501.12 million shs£278.37 million08/28/2025GBX 366.50GBX 357-2.59%GBX 381GBX 3551.69 million shs£283.13 million08/27/2025GBX 344GBX 366.50+6.54%GBX 393GBX 349.904.45 million shs£290.66 million08/26/2025GBX 344GBX 344GBX 346.50GBX 3351.35 million shs£272.82 million08/25/2025GBX 344GBX 344GBX 346.50GBX 3351.35 million shs£272.82 million Get the Latest News and Ratings for AT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 341GBX 341GBX 341.50GBX 329492,080 shs£270.44 million08/21/2025GBX 341GBX 341GBX 341.50GBX 329492,080 shs£270.44 million08/20/2025GBX 329GBX 341+3.65%GBX 341.50GBX 329492,080 shs£270.44 million08/19/2025GBX 325.50GBX 329+1.08%GBX 336GBX 322.50286,851 shs£260.92 million08/18/2025GBX 325.50GBX 325.50GBX 339GBX 324373,228 shs£258.14 million08/15/2025GBX 340GBX 325.50-4.26%GBX 339GBX 324373,228 shs£258.14 million08/14/2025GBX 350GBX 340-2.86%GBX 352.50GBX 339.50433,201 shs£269.64 million08/13/2025GBX 343.50GBX 350+1.89%GBX 354GBX 343.50302,237 shs£277.57 million08/12/2025GBX 360GBX 343.50-4.58%GBX 363GBX 343532,749 shs£272.42 million08/11/2025GBX 360GBX 360GBX 362GBX 350.50941,728 shs£285.51 million08/08/2025GBX 352GBX 352GBX 360GBX 348.50385,131 shs£279.16 million08/07/2025GBX 343.50GBX 352+2.47%GBX 360GBX 348.50385,131 shs£279.16 million08/06/2025GBX 345GBX 343.50-0.43%GBX 351.50GBX 333.501.40 million shs£272.42 million08/05/2025GBX 341GBX 345+1.17%GBX 347.50GBX 333675,649 shs£273.61 million08/04/2025GBX 341GBX 341GBX 348GBX 333.50888,897 shs£270.44 million Related Companies Anglo-Eastern Plantations Stock Price Chart Next 15 Group Stock Price Chart UIL Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Challenger Energy Group Stock Price Chart Tower Resources Stock Price Chart Petards Group Stock Price Chart H C Slingsby Stock Price Chart Kendrick Resources Stock Price Chart Oxford Technology VCT 4 Stock Price Chart Receive AT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AT) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Technology Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ashtead Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AT Stock Alerts