Free Trial

Ashtead Technology (AT) Stock Chart & Stock Price History

Ashtead Technology logo
GBX 456.50 -11.00 (-2.35%)
As of 05/21/2025

Ashtead Technology Stock Price Performance

The Ashtead Technology (AT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.26%, with a year-to-date return of -16.85%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Ashtead Technology traded at GBX 467.50 with a market cap of £370.76 million and volume of 345,272 shares.

Receive AT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
-3.89%
3 Month
Performance
-14.83%
Year-To-Date
Performance
-16.85%
1 Year
Performance
-45.26%

AT Stock Chart for Thursday, May, 22, 2025

Ashtead Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 467.50GBX 456.50
-2.35%
GBX 476GBX 451303,719 shs£362.04 million
05/21/2025GBX 453.50GBX 467.50
+3.09%
GBX 468GBX 452345,272 shs£370.76 million
05/20/2025GBX 458GBX 453.50
-0.98%
GBX 464.50GBX 448158,063 shs£359.66 million
05/19/2025GBX 458GBX 458GBX 475.50GBX 452140,038 shs£363.23 million
05/16/2025GBX 473GBX 460
-2.75%
GBX 480GBX 459316,345 shs£364.81 million
05/15/2025GBX 465GBX 473
+1.72%
GBX 480GBX 458174,617 shs£375.12 million
05/14/2025GBX 463GBX 465
+0.43%
GBX 472.50GBX 458.50460,421 shs£368.78 million
05/13/2025GBX 440GBX 463
+5.23%
GBX 467.50GBX 435497,287 shs£367.19 million
05/12/2025GBX 440GBX 440GBX 455.50GBX 4361.23 million shs£348.95 million
05/09/2025GBX 446.50GBX 446.50GBX 491.50GBX 446.50363,536 shs£354.11 million
05/08/2025GBX 446.50GBX 446.50GBX 491.50GBX 446.50363,536 shs£354.11 million
05/07/2025GBX 492.50GBX 446.50
-9.34%
GBX 491.50GBX 446.50363,536 shs£354.11 million
05/06/2025GBX 492.50GBX 492.50GBX 502GBX 486291,777 shs£390.59 million
05/05/2025GBX 492.50GBX 492.50GBX 502GBX 486291,777 shs£390.59 million
05/02/2025GBX 497.50GBX 492
-1.11%
GBX 513GBX 486424,725 shs£390.19 million
05/01/2025GBX 498.50GBX 497.50
-0.20%
GBX 501.10GBX 490.50410,899 shs£394.55 million
04/30/2025GBX 498.50GBX 498.50GBX 504GBX 491256,007 shs£395.35 million
04/29/2025GBX 491.50GBX 498.50
+1.42%
GBX 504GBX 491256,007 shs£395.35 million
04/28/2025GBX 491.50GBX 491.50GBX 507GBX 470.50267,311 shs£389.79 million
04/25/2025GBX 477GBX 481
+0.84%
GBX 482.50GBX 467903,901 shs£381.47 million
04/24/2025GBX 475GBX 477
+0.42%
GBX 480.50GBX 466306,578 shs£378.29 million
04/23/2025GBX 475GBX 475GBX 482GBX 456.50173,129 shs£376.71 million
04/22/2025GBX 475GBX 475GBX 482GBX 456.50173,129 shs£376.71 million
04/21/2025GBX 475GBX 475GBX 482GBX 456.50173,129 shs£376.71 million

This page (LON:AT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners