Auction Technology Group (ATG) Stock Chart & Stock Price History GBX 600 +11.00 (+1.87%) As of 06:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Auction Technology Group Stock Price Performance 5 Day Performance+1.55%1 Month Performance-3.60%3 Month Performance-4.69%6 Month Performance+25.85%Year-To-Date Performance+7.09%1 Year Performance+18.63% Receive ATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ATG Stock Chart for Friday, May, 2, 2025 ATG Chart by TradingView Auction Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 583GBX 589+1.03%GBX 591GBX 580146,717 shs£727.62 million04/30/2025GBX 572GBX 583+1.92%GBX 583GBX 568452,678 shs£720.21 million04/29/2025GBX 578GBX 572-1.04%GBX 582GBX 570266,447 shs£706.62 million04/28/2025GBX 580GBX 578-0.34%GBX 594GBX 577171,826 shs£714.03 million04/25/2025GBX 573GBX 580+1.22%GBX 587GBX 574133,074 shs£716.50 million04/24/2025GBX 570GBX 573+0.53%GBX 573GBX 561621,421 shs£707.85 million04/23/2025GBX 567GBX 570+0.53%GBX 582GBX 568401,747 shs£704.15 million04/22/2025GBX 601GBX 567-5.66%GBX 594GBX 561360,870 shs£700.44 million04/21/2025GBX 601GBX 601GBX 608GBX 596.42197,487 shs£742.44 million04/18/2025GBX 601GBX 601GBX 608GBX 596.42197,487 shs£742.44 million Get the Latest News and Ratings for ATG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 605GBX 601-0.66%GBX 608GBX 596.42197,487 shs£742.44 million04/16/2025GBX 618GBX 605-2.10%GBX 620GBX 604268,754 shs£747.39 million04/15/2025GBX 611GBX 618+1.15%GBX 636GBX 615253,226 shs£763.45 million04/14/2025GBX 587GBX 611+4.09%GBX 626GBX 5913.01 million shs£754.80 million04/11/2025GBX 599GBX 587-2.00%GBX 605GBX 584577,006 shs£725.15 million04/10/2025GBX 585GBX 599+2.39%GBX 623GBX 59912.58 million shs£739.97 million04/09/2025GBX 594GBX 585-1.52%GBX 588GBX 565719,875 shs£722.68 million04/09/2025GBX 594GBX 585-1.52%GBX 588GBX 565719,875 shs£722.68 million04/08/2025GBX 582GBX 594+2.06%GBX 600GBX 586495,503 shs£733.80 million04/08/2025GBX 582GBX 594+2.06%GBX 600GBX 586495,503 shs£733.80 million04/07/2025GBX 582GBX 582GBX 596GBX 5501.21 million shs£718.97 million04/04/2025GBX 630GBX 582-7.62%GBX 632GBX 5778.23 million shs£718.97 million04/03/2025GBX 619.31GBX 630+1.73%GBX 638GBX 617362,888 shs£778.27 million04/02/2025GBX 611GBX 619.31+1.36%GBX 626GBX 600584,875 shs£765.06 million04/01/2025GBX 581GBX 611+5.16%GBX 611GBX 585176,552 shs£754.80 million03/31/2025GBX 602GBX 581-3.49%GBX 595.99GBX 579395,133 shs£717.74 million Related Companies Trustpilot Group Stock Price Chart Kainos Group Stock Price Chart Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart GB Group Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart dotdigital Group Stock Price Chart IDOX Stock Price Chart Receive ATG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auction Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATG) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auction Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auction Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATG Stock Free ATG Stock Alerts