Augmentum Fintech (AUGM) Stock Chart & Stock Price History GBX 86.60 +1.00 (+1.17%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Augmentum Fintech Stock Price Performance The Augmentum Fintech (AUGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.81%, with a year-to-date return of -19.07%. In the past month, the stock has decreased 4.04%, reflecting recent market activity. As of the latest close, Augmentum Fintech traded at GBX 85.60 with a market cap of £143.19 million and volume of 281,690 shares. Five years ago, the stock traded at GBX 117, representing a 25.98% decrease over that period. At the time, it had a market cap of £136.72 million and a volume of 49,663 shares. Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.36%1 Month Performance-4.04%3 Month Performance-12.88%Year-To-Date Performance-19.07%1 Year Performance-16.81%5 Year Performance-25.98% AUGM Stock Chart for Monday, September, 8, 2025 AUGM Chart by TradingView Augmentum Fintech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025GBX 85.60GBX 86.60+1.17%GBX 88GBX 85.60320,569 shs£144.87 million09/05/2025GBX 85GBX 85.60+0.71%GBX 86.20GBX 85.06281,690 shs£143.19 million09/04/2025GBX 84.60GBX 85+0.47%GBX 86.20GBX 84.60334,290 shs£142.19 million09/03/2025GBX 85.59GBX 84.60-1.16%GBX 86GBX 84.60275,866 shs£141.52 million09/02/2025GBX 86.35GBX 85.59-0.88%GBX 87.60GBX 85.40452,550 shs£143.18 million09/01/2025GBX 87.40GBX 86.35-1.20%GBX 87.60GBX 86514,271 shs£144.45 million08/29/2025GBX 88.20GBX 87.40-0.91%GBX 88.60GBX 87.40312,113 shs£147.29 million08/28/2025GBX 88GBX 88.20+0.23%GBX 88.93GBX 88247,341 shs£148.64 million08/27/2025GBX 88GBX 88GBX 88.93GBX 87.80344,277 shs£148.30 million08/26/2025GBX 87.40GBX 88+0.69%GBX 89GBX 87.40179,645 shs£148.30 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025GBX 87.40GBX 87.40GBX 89.08GBX 87.40329,135 shs£147.29 million08/22/2025GBX 89GBX 87.40-1.80%GBX 89.08GBX 87.40329,135 shs£147.29 million08/21/2025GBX 88.60GBX 89+0.45%GBX 89.20GBX 88.401.08 million shs£149.99 million08/20/2025GBX 88.40GBX 88.60+0.23%GBX 89.20GBX 88.60992,447 shs£149.32 million08/19/2025GBX 89.60GBX 88.40-1.34%GBX 89.60GBX 88.40165,721 shs£148.98 million08/18/2025GBX 90GBX 89.60-0.44%GBX 90GBX 88.93266,732 shs£151 million08/15/2025GBX 88.40GBX 90+1.81%GBX 90GBX 88.4083,135 shs£151.68 million08/14/2025GBX 90.40GBX 88.40-2.21%GBX 90.80GBX 88.40163,374 shs£148.98 million08/13/2025GBX 89GBX 90.40+1.57%GBX 90.80GBX 88.40264,595 shs£152.35 million08/12/2025GBX 88.40GBX 89+0.68%GBX 90.80GBX 88.51453,355 shs£149.99 million08/11/2025GBX 90.25GBX 88.40-2.05%GBX 90.80GBX 88.40249,157 shs£148.98 million08/08/2025GBX 90.70GBX 90.25-0.50%GBX 90.25GBX 89474,446 shs£152.09 million08/07/2025GBX 89.40GBX 90.70+1.45%GBX 91GBX 89845,425 shs£152.85 million Related Companies BRSC Stock Price Chart IPO Stock Price Chart EOT Stock Price Chart BRGE Stock Price Chart JEGI Stock Price Chart FSG Stock Price Chart BSIF Stock Price Chart JLEN Stock Price Chart POLN Stock Price Chart AAS Stock Price Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUGM) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmentum Fintech Please log in to your account or sign up in order to add this asset to your watchlist. Share Augmentum Fintech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUGM Stock Alerts