Augmentum Fintech (AUGM) Stock Chart & Stock Price History GBX 97.80 0.00 (0.00%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Augmentum Fintech Stock Price Performance The Augmentum Fintech (AUGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.86%, with a year-to-date return of -8.60%. In the past month, the stock has increased 22.86%, reflecting recent market activity. As of the latest close, Augmentum Fintech traded at GBX 97.80 with a market cap of £164.82 million and volume of 152,829 shares. Five years ago, the stock traded at GBX 97, representing a 0.82% increase over that period. At the time, it had a market cap of £102.11 million and a volume of 476,670 shares. Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.20%1 Month Performance+22.86%3 Month Performance+5.89%Year-To-Date Performance-8.60%1 Year Performance-6.86%5 Year Performance+0.82% AUGM Stock Chart for Sunday, May, 25, 2025 AUGM Chart by TradingView Augmentum Fintech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 97.80GBX 97.80GBX 97.80GBX 96.40152,829 shs£164.82 million05/22/2025GBX 98GBX 97.80-0.20%GBX 98GBX 96.68265,090 shs£164.82 million05/21/2025GBX 98GBX 98GBX 98.80GBX 97.06234,863 shs£165.16 million05/20/2025GBX 92.20GBX 98+6.29%GBX 98.20GBX 92.20778,981 shs£165.16 million05/19/2025GBX 94GBX 92.20-1.91%GBX 95GBX 92.20258,477 shs£155.38 million05/16/2025GBX 93GBX 94+1.08%GBX 95.45GBX 92.81682,558 shs£158.42 million05/15/2025GBX 94GBX 93-1.06%GBX 94.21GBX 92.80299,438 shs£156.73 million05/14/2025GBX 89.80GBX 94+4.68%GBX 94GBX 89.80474,048 shs£158.42 million05/13/2025GBX 89GBX 89.80+0.90%GBX 91GBX 85601,860 shs£151.34 million05/12/2025GBX 84.60GBX 89+5.20%GBX 89GBX 84.44461,611 shs£149.99 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 84GBX 84.60+0.71%GBX 86GBX 84225,633 shs£142.57 million05/08/2025GBX 85.46GBX 84-1.71%GBX 84.36GBX 83.60327,801 shs£141.56 million05/07/2025GBX 85.60GBX 85.46-0.16%GBX 86GBX 85.40760,236 shs£144.02 million05/06/2025GBX 81.80GBX 85.60+4.65%GBX 86GBX 81.64754,162 shs£144.26 million05/05/2025GBX 81.80GBX 81.80GBX 81.97GBX 80.94200,612 shs£137.86 million05/02/2025GBX 80.60GBX 81.80+1.49%GBX 81.97GBX 80.94200,612 shs£137.86 million05/01/2025GBX 80.60GBX 80.60GBX 81.80GBX 80.34163,428 shs£135.83 million04/30/2025GBX 80.73GBX 80.60-0.16%GBX 81.80GBX 79.60119,404 shs£135.83 million04/29/2025GBX 80.20GBX 80.73+0.66%GBX 81.80GBX 79.56228,236 shs£136.06 million04/28/2025GBX 79.60GBX 80.20+0.75%GBX 80.20GBX 79.33328,418 shs£135.16 million04/25/2025GBX 79GBX 79.60+0.76%GBX 80.60GBX 79377,314 shs£134.15 million04/24/2025GBX 80.71GBX 79-2.12%GBX 81GBX 79457,282 shs£133.14 million Related Companies HET Stock Price Chart SOI Stock Price Chart JEDT Stock Price Chart PCFT Stock Price Chart FEML Stock Price Chart GCP Stock Price Chart HSL Stock Price Chart EWI Stock Price Chart BUT Stock Price Chart BRSC Stock Price Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUGM) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmentum Fintech Please log in to your account or sign up in order to add this asset to your watchlist. Share Augmentum Fintech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AUGM Stock Free AUGM Stock Alerts