Augmentum Fintech (AUGM) Stock Chart & Stock Price History GBX 90 +0.90 (+1.01%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Augmentum Fintech Stock Price Performance The Augmentum Fintech (AUGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.28%, with a year-to-date return of -15.89%. In the past month, the stock has decreased 4.86%, reflecting recent market activity. As of the latest close, Augmentum Fintech traded at GBX 90 with a market cap of £151.68 million and volume of 83,135 shares. Five years ago, the stock traded at GBX 116.75, representing a 22.91% decrease over that period. At the time, it had a market cap of £136.43 million and a volume of 68,817 shares. Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.12%1 Month Performance-4.86%3 Month Performance-4.26%Year-To-Date Performance-15.89%1 Year Performance-16.28%5 Year Performance-22.91% AUGM Stock Chart for Sunday, August, 17, 2025 AUGM Chart by TradingView Augmentum Fintech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 88.40GBX 90+1.81%GBX 90GBX 88.4083,135 shs£151.68 million08/14/2025GBX 90.40GBX 88.40-2.21%GBX 90.80GBX 88.40163,374 shs£148.98 million08/13/2025GBX 89GBX 90.40+1.57%GBX 90.80GBX 88.40264,595 shs£152.35 million08/12/2025GBX 88.40GBX 89+0.68%GBX 90.80GBX 88.51453,355 shs£149.99 million08/11/2025GBX 90.25GBX 88.40-2.05%GBX 90.80GBX 88.40249,157 shs£148.98 million08/08/2025GBX 90.70GBX 90.25-0.50%GBX 90.25GBX 89474,446 shs£152.09 million08/07/2025GBX 89.40GBX 90.70+1.45%GBX 91GBX 89845,425 shs£152.85 million08/06/2025GBX 90GBX 89.40-0.67%GBX 90.03GBX 89.20273,331 shs£150.66 million08/05/2025GBX 91.81GBX 90-1.97%GBX 93.80GBX 891.05 million shs£151.68 million08/04/2025GBX 91.60GBX 91.81+0.23%GBX 92GBX 91481,060 shs£154.72 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 92.40GBX 91.60-0.87%GBX 93.80GBX 91242,593 shs£154.37 million07/31/2025GBX 91.80GBX 92.40+0.65%GBX 92.99GBX 91.80659,325 shs£155.72 million07/30/2025GBX 92GBX 91.80-0.22%GBX 93.80GBX 91.60564,071 shs£154.71 million07/29/2025GBX 92GBX 92GBX 93.60GBX 92575,621 shs£155.05 million07/28/2025GBX 91.80GBX 92+0.22%GBX 94.80GBX 91.12414,054 shs£155.05 million07/25/2025GBX 93GBX 91.80-1.29%GBX 93.80GBX 91.80285,579 shs£154.71 million07/24/2025GBX 96GBX 93-3.13%GBX 94.83GBX 911.34 million shs£156.73 million07/23/2025GBX 94.74GBX 96+1.33%GBX 96GBX 93576,154 shs£161.79 million07/22/2025GBX 95GBX 94.74-0.27%GBX 96GBX 94.55167,256 shs£159.66 million07/21/2025GBX 96.40GBX 95-1.45%GBX 96.60GBX 93.80424,062 shs£160.10 million07/18/2025GBX 94.60GBX 96.40+1.90%GBX 96.40GBX 94.80355,168 shs£162.46 million07/17/2025GBX 94.60GBX 94.60GBX 96.60GBX 94.60153,474 shs£159.43 million07/16/2025GBX 94.60GBX 94.60GBX 95.65GBX 94.60293,853 shs£159.43 million Related Companies SYNC Stock Price Chart BRSC Stock Price Chart PHI Stock Price Chart EOT Stock Price Chart BRGE Stock Price Chart BSIF Stock Price Chart IPO Stock Price Chart JLEN Stock Price Chart JEGI Stock Price Chart FSG Stock Price Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUGM) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmentum Fintech Please log in to your account or sign up in order to add this asset to your watchlist. Share Augmentum Fintech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access