Augmentum Fintech (AUGM) Stock Chart & Stock Price History GBX 87 -1.60 (-1.81%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Augmentum Fintech Stock Price Performance The Augmentum Fintech (AUGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.71%, with a year-to-date return of -18.69%. In the past month, the stock has decreased 0.46%, reflecting recent market activity. As of the latest close, Augmentum Fintech traded at GBX 88.60 with a market cap of £148.21 million and volume of 207,818 shares. Five years ago, the stock traded at GBX 117.25, representing a 25.80% decrease over that period. At the time, it had a market cap of £137.02 million and a volume of 89,578 shares. Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.81%1 Month Performance-0.46%3 Month Performance-12.12%Year-To-Date Performance-18.69%1 Year Performance-14.71%5 Year Performance-25.80% AUGM Stock Chart for Monday, September, 29, 2025 AUGM Chart by TradingView Augmentum Fintech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 88.60GBX 87-1.81%GBX 89.20GBX 87116,592 shs£145.53 million09/26/2025GBX 89.60GBX 88.60-1.12%GBX 89.60GBX 87.02207,818 shs£148.21 million09/25/2025GBX 88.60GBX 89.60+1.13%GBX 90.60GBX 87.76111,585 shs£149.88 million09/24/2025GBX 88.60GBX 88.60GBX 91.80GBX 88.52226,491 shs£148.21 million09/23/2025GBX 89GBX 88.60-0.45%GBX 91.60GBX 88706,378 shs£148.21 million09/22/2025GBX 85GBX 89+4.71%GBX 92.80GBX 84.802.21 million shs£148.88 million09/19/2025GBX 86.40GBX 85-1.62%GBX 86.60GBX 84.602.58 million shs£142.19 million09/18/2025GBX 85.60GBX 86.40+0.93%GBX 88.80GBX 85325,675 shs£144.53 million09/17/2025GBX 86.60GBX 85.60-1.15%GBX 86.40GBX 85.11459,535 shs£143.19 million09/16/2025GBX 87GBX 86.60-0.46%GBX 88.40GBX 85.46421,438 shs£144.87 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 85.40GBX 87+1.87%GBX 90GBX 86.20476,507 shs£145.53 million09/12/2025GBX 87.20GBX 85.40-2.06%GBX 86.80GBX 85.40190,097 shs£142.86 million09/11/2025GBX 87.80GBX 87.20-0.68%GBX 89.80GBX 86.62286,079 shs£145.87 million09/10/2025GBX 86.31GBX 87.80+1.72%GBX 88.59GBX 86.60527,750 shs£146.87 million09/09/2025GBX 86.60GBX 86.31-0.33%GBX 88.80GBX 86.31645,824 shs£144.38 million09/08/2025GBX 85.60GBX 86.60+1.17%GBX 88GBX 85.60320,569 shs£144.87 million09/05/2025GBX 85GBX 85.60+0.71%GBX 86.20GBX 85.06281,690 shs£143.19 million09/04/2025GBX 84.60GBX 85+0.47%GBX 86.20GBX 84.60334,290 shs£142.19 million09/03/2025GBX 85.59GBX 84.60-1.16%GBX 86GBX 84.60275,866 shs£141.52 million09/02/2025GBX 86.35GBX 85.59-0.88%GBX 87.60GBX 85.40452,550 shs£143.18 million09/01/2025GBX 87.40GBX 86.35-1.20%GBX 87.60GBX 86514,271 shs£144.45 million08/29/2025GBX 88.20GBX 87.40-0.91%GBX 88.60GBX 87.40312,113 shs£147.29 million08/28/2025GBX 88GBX 88.20+0.23%GBX 88.93GBX 88247,341 shs£148.64 million Related Companies SYNC Stock Price Chart FEML Stock Price Chart BRGE Stock Price Chart POLN Stock Price Chart JEDT Stock Price Chart HSL Stock Price Chart JEGI Stock Price Chart BRSC Stock Price Chart FSG Stock Price Chart AAS Stock Price Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUGM) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmentum Fintech Please log in to your account or sign up in order to add this asset to your watchlist. Share Augmentum Fintech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
