Augmentum Fintech (AUGM) Stock Chart & Stock Price History GBX 99.40 -0.45 (-0.45%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Augmentum Fintech Stock Price Performance The Augmentum Fintech (AUGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.82%, with a year-to-date return of -7.10%. In the past month, the stock has decreased 0.60%, reflecting recent market activity. As of the latest close, Augmentum Fintech traded at GBX 99.40 with a market cap of £167.52 million and volume of 664,815 shares. Five years ago, the stock traded at GBX 107, representing a 7.10% decrease over that period. At the time, it had a market cap of £102.11 million and a volume of 121,410 shares. Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.07%1 Month Performance-0.60%3 Month Performance+29.33%Year-To-Date Performance-7.10%1 Year Performance-16.82%5 Year Performance-7.10% AUGM Stock Chart for Saturday, July, 5, 2025 AUGM Chart by TradingView Augmentum Fintech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 99.40GBX 99.40GBX 100.40GBX 99.20664,815 shs£167.52 million07/03/2025GBX 100.50GBX 99.40-1.09%GBX 100.40GBX 99.20664,815 shs£167.52 million07/02/2025GBX 97.60GBX 100.50+2.97%GBX 100.50GBX 98.55461,765 shs£169.37 million07/01/2025GBX 101.50GBX 97.60-3.84%GBX 99GBX 93.93640,915 shs£164.48 million06/30/2025GBX 99GBX 101.50+2.53%GBX 103.42GBX 98.76437,526 shs£171.06 million06/27/2025GBX 96.20GBX 99+2.91%GBX 99.40GBX 97.20553,749 shs£166.84 million06/26/2025GBX 96.20GBX 96.20GBX 98.40GBX 96.20290,675 shs£162.12 million06/25/2025GBX 98GBX 96.20-1.84%GBX 99GBX 96.201.28 million shs£162.12 million06/24/2025GBX 97GBX 98+1.03%GBX 98.86GBX 96.20338,230 shs£165.16 million06/23/2025GBX 99GBX 97-2.02%GBX 99GBX 96.60187,222 shs£163.47 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 97.30GBX 99+1.75%GBX 99GBX 96.80352,154 shs£166.84 million06/19/2025GBX 97.46GBX 97.30-0.16%GBX 99GBX 97.12268,773 shs£163.98 million06/18/2025GBX 98GBX 97.46-0.55%GBX 98.80GBX 97.26276,238 shs£164.25 million06/17/2025GBX 98.20GBX 98-0.20%GBX 98GBX 96.88172,058 shs£165.16 million06/16/2025GBX 98GBX 98.20+0.20%GBX 99GBX 97.80267,006 shs£165.49 million06/13/2025GBX 98.40GBX 98-0.41%GBX 98.60GBX 97.80120,181 shs£165.16 million06/12/2025GBX 98.68GBX 98.40-0.28%GBX 98.73GBX 98387,468 shs£165.83 million06/11/2025GBX 98.40GBX 98.68+0.28%GBX 98.82GBX 98616,996 shs£166.30 million06/10/2025GBX 101GBX 98.40-2.57%GBX 100GBX 98.40696,337 shs£165.83 million06/09/2025GBX 99.40GBX 101+1.61%GBX 101GBX 98.55193,774 shs£170.21 million06/06/2025GBX 100GBX 99.40-0.60%GBX 100GBX 99.04468,633 shs£167.52 million06/05/2025GBX 101GBX 100-0.99%GBX 100.32GBX 98.48959,664 shs£168.53 million06/04/2025GBX 102GBX 101-0.98%GBX 103GBX 99.01458,010 shs£170.21 million Related Companies JEDT Stock Price Chart PCFT Stock Price Chart HSL Stock Price Chart EWI Stock Price Chart SEIT Stock Price Chart BUT Stock Price Chart CHRY Stock Price Chart BRSC Stock Price Chart SYNC Stock Price Chart BSIF Stock Price Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUGM) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmentum Fintech Please log in to your account or sign up in order to add this asset to your watchlist. Share Augmentum Fintech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUGM Stock Alerts