Free Trial

Augmentum Fintech (AUGM) Stock Chart & Stock Price History

Augmentum Fintech logo
GBX 81.80 +1.20 (+1.49%)
As of 05/2/2025 12:39 PM Eastern

Augmentum Fintech Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+6.43%
3 Month
Performance
-15.67%
6 Month
Performance
-19.76%
Year-To-Date
Performance
-23.55%
1 Year
Performance
-18.61%
Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter.

AUGM Stock Chart for Monday, May, 5, 2025

Augmentum Fintech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 80.60GBX 81.80
+1.49%
GBX 81.97GBX 80.94200,612 shs£137.86 million
05/01/2025GBX 80.60GBX 80.60GBX 81.80GBX 80.34163,428 shs£135.83 million
04/30/2025GBX 80.73GBX 80.60
-0.16%
GBX 81.80GBX 79.60119,404 shs£135.83 million
04/29/2025GBX 80.20GBX 80.73
+0.66%
GBX 81.80GBX 79.56228,236 shs£136.06 million
04/28/2025GBX 79.60GBX 80.20
+0.75%
GBX 80.20GBX 79.33328,418 shs£135.16 million
04/25/2025GBX 79GBX 79.60
+0.76%
GBX 80.60GBX 79377,314 shs£134.15 million
04/24/2025GBX 80.71GBX 79
-2.12%
GBX 81GBX 79457,282 shs£133.14 million
04/23/2025GBX 80GBX 80.71
+0.89%
GBX 82GBX 79369,832 shs£136.02 million
04/22/2025GBX 81.20GBX 80
-1.48%
GBX 80.80GBX 77.60202,875 shs£134.82 million
04/21/2025GBX 81.20GBX 81.20GBX 81.20GBX 77.60158,533 shs£136.84 million
04/18/2025GBX 81.20GBX 81.20GBX 81.20GBX 77.60158,533 shs£136.84 million
04/17/2025GBX 80.38GBX 81.20
+1.02%
GBX 81.20GBX 77.60158,533 shs£136.84 million
04/16/2025GBX 80.91GBX 80.38
-0.65%
GBX 81GBX 79.62264,738 shs£135.47 million
04/15/2025GBX 82GBX 80.91
-1.33%
GBX 81.08GBX 79.80193,364 shs£136.35 million
04/14/2025N/AGBX 82GBX 82GBX 79132,454 shs£138.19 million
04/11/2025GBX 79.40GBX 79.20
-0.25%
GBX 82.20GBX 79.20137,089 shs£133.47 million
04/10/2025GBX 75GBX 79.40
+5.87%
GBX 82.40GBX 76.35785,693 shs£133.81 million
04/09/2025GBX 80GBX 75
-6.25%
GBX 76.46GBX 72.75362,792 shs£126.40 million
04/09/2025GBX 80GBX 75
-6.25%
GBX 76.46GBX 72.75362,792 shs£126.40 million
04/08/2025GBX 73GBX 80
+9.59%
GBX 80GBX 74.90743,054 shs£134.82 million
04/08/2025GBX 73GBX 80
+9.59%
GBX 80GBX 74.90743,054 shs£134.82 million
04/07/2025GBX 76.86GBX 73
-5.02%
GBX 77.60GBX 66.55788,324 shs£123.03 million
04/04/2025GBX 80.55GBX 76.86
-4.58%
GBX 80.20GBX 76.40831,382 shs£129.53 million

This page (LON:AUGM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners