Augmentum Fintech (AUGM) Stock Chart & Stock Price History GBX 91.80 -2.40 (-2.55%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Augmentum Fintech Stock Price Performance The Augmentum Fintech (AUGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.82%, with a year-to-date return of -14.21%. In the past month, the stock has decreased 4.57%, reflecting recent market activity. As of the latest close, Augmentum Fintech traded at GBX 93 with a market cap of £156.73 million and volume of 1.34 million shares. Five years ago, the stock traded at GBX 109, representing a 15.78% decrease over that period. At the time, it had a market cap of £127.37 million and a volume of 104,511 shares. Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.77%1 Month Performance-4.57%3 Month Performance+15.33%Year-To-Date Performance-14.21%1 Year Performance-15.82%5 Year Performance-15.78% AUGM Stock Chart for Friday, July, 25, 2025 AUGM Chart by TradingView Augmentum Fintech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 93GBX 91.80-1.29%GBX 93.80GBX 91.80285,579 shs£154.71 million07/24/2025GBX 96GBX 93-3.13%GBX 94.83GBX 911.34 million shs£156.73 million07/23/2025GBX 94.74GBX 96+1.33%GBX 96GBX 93576,154 shs£161.79 million07/22/2025GBX 95GBX 94.74-0.27%GBX 96GBX 94.55167,256 shs£159.66 million07/21/2025GBX 96.40GBX 95-1.45%GBX 96.60GBX 93.80424,062 shs£160.10 million07/18/2025GBX 94.60GBX 96.40+1.90%GBX 96.40GBX 94.80355,168 shs£162.46 million07/17/2025GBX 94.60GBX 94.60GBX 96.60GBX 94.60153,474 shs£159.43 million07/16/2025GBX 94.60GBX 94.60GBX 95.65GBX 94.60293,853 shs£159.43 million07/15/2025GBX 95.40GBX 94.60-0.84%GBX 95.81GBX 94.60188,321 shs£159.43 million07/14/2025GBX 96GBX 95.40-0.62%GBX 97.80GBX 95.06248,626 shs£160.78 million Get the Latest News and Ratings for AUGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 96.20GBX 96-0.21%GBX 96GBX 95.60218,021 shs£161.79 million07/10/2025GBX 98GBX 96.20-1.84%GBX 98.14GBX 94.98502,843 shs£162.12 million07/09/2025GBX 97.80GBX 98+0.20%GBX 99.12GBX 97141,165 shs£165.16 million07/08/2025GBX 98.60GBX 97.80-0.81%GBX 99.53GBX 97.80201,592 shs£164.82 million07/07/2025GBX 99.40GBX 98.60-0.80%GBX 99.20GBX 98644,362 shs£166.17 million07/04/2025GBX 99.40GBX 99.40GBX 100.40GBX 99.20664,815 shs£167.52 million07/03/2025GBX 100.50GBX 99.40-1.09%GBX 100.40GBX 99.20664,815 shs£167.52 million07/02/2025GBX 97.60GBX 100.50+2.97%GBX 100.50GBX 98.55461,765 shs£169.37 million07/01/2025GBX 101.50GBX 97.60-3.84%GBX 99GBX 93.93640,915 shs£164.48 million06/30/2025GBX 99GBX 101.50+2.53%GBX 103.42GBX 98.76437,526 shs£171.06 million06/27/2025GBX 96.20GBX 99+2.91%GBX 99.40GBX 97.20553,749 shs£166.84 million06/26/2025GBX 96.20GBX 96.20GBX 98.40GBX 96.20290,675 shs£162.12 million06/25/2025GBX 98GBX 96.20-1.84%GBX 99GBX 96.201.28 million shs£162.12 million06/24/2025GBX 97GBX 98+1.03%GBX 98.86GBX 96.20338,230 shs£165.16 million Related Companies SEIT Stock Price Chart BUT Stock Price Chart CHRY Stock Price Chart SYNC Stock Price Chart BRSC Stock Price Chart EOT Stock Price Chart BRGE Stock Price Chart BSIF Stock Price Chart PHI Stock Price Chart JLEN Stock Price Chart Receive AUGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUGM) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmentum Fintech Please log in to your account or sign up in order to add this asset to your watchlist. Share Augmentum Fintech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
