Free Trial

Augmentum Fintech (AUGM) Stock Chart & Stock Price History

Augmentum Fintech logo
GBX 91.80 -2.40 (-2.55%)
As of 11:50 AM Eastern

Augmentum Fintech Stock Price Performance

The Augmentum Fintech (AUGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.82%, with a year-to-date return of -14.21%. In the past month, the stock has decreased 4.57%, reflecting recent market activity.

As of the latest close, Augmentum Fintech traded at GBX 93 with a market cap of £156.73 million and volume of 1.34 million shares. Five years ago, the stock traded at GBX 109, representing a 15.78% decrease over that period. At the time, it had a market cap of £127.37 million and a volume of 104,511 shares.

Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.77%
1 Month
Performance
-4.57%
3 Month
Performance
+15.33%
Year-To-Date
Performance
-14.21%
1 Year
Performance
-15.82%
5 Year
Performance
-15.78%

AUGM Stock Chart for Friday, July, 25, 2025

Augmentum Fintech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 93GBX 91.80
-1.29%
GBX 93.80GBX 91.80285,579 shs£154.71 million
07/24/2025GBX 96GBX 93
-3.13%
GBX 94.83GBX 911.34 million shs£156.73 million
07/23/2025GBX 94.74GBX 96
+1.33%
GBX 96GBX 93576,154 shs£161.79 million
07/22/2025GBX 95GBX 94.74
-0.27%
GBX 96GBX 94.55167,256 shs£159.66 million
07/21/2025GBX 96.40GBX 95
-1.45%
GBX 96.60GBX 93.80424,062 shs£160.10 million
07/18/2025GBX 94.60GBX 96.40
+1.90%
GBX 96.40GBX 94.80355,168 shs£162.46 million
07/17/2025GBX 94.60GBX 94.60GBX 96.60GBX 94.60153,474 shs£159.43 million
07/16/2025GBX 94.60GBX 94.60GBX 95.65GBX 94.60293,853 shs£159.43 million
07/15/2025GBX 95.40GBX 94.60
-0.84%
GBX 95.81GBX 94.60188,321 shs£159.43 million
07/14/2025GBX 96GBX 95.40
-0.62%
GBX 97.80GBX 95.06248,626 shs£160.78 million
07/11/2025GBX 96.20GBX 96
-0.21%
GBX 96GBX 95.60218,021 shs£161.79 million
07/10/2025GBX 98GBX 96.20
-1.84%
GBX 98.14GBX 94.98502,843 shs£162.12 million
07/09/2025GBX 97.80GBX 98
+0.20%
GBX 99.12GBX 97141,165 shs£165.16 million
07/08/2025GBX 98.60GBX 97.80
-0.81%
GBX 99.53GBX 97.80201,592 shs£164.82 million
07/07/2025GBX 99.40GBX 98.60
-0.80%
GBX 99.20GBX 98644,362 shs£166.17 million
07/04/2025GBX 99.40GBX 99.40GBX 100.40GBX 99.20664,815 shs£167.52 million
07/03/2025GBX 100.50GBX 99.40
-1.09%
GBX 100.40GBX 99.20664,815 shs£167.52 million
07/02/2025GBX 97.60GBX 100.50
+2.97%
GBX 100.50GBX 98.55461,765 shs£169.37 million
07/01/2025GBX 101.50GBX 97.60
-3.84%
GBX 99GBX 93.93640,915 shs£164.48 million
06/30/2025GBX 99GBX 101.50
+2.53%
GBX 103.42GBX 98.76437,526 shs£171.06 million
06/27/2025GBX 96.20GBX 99
+2.91%
GBX 99.40GBX 97.20553,749 shs£166.84 million
06/26/2025GBX 96.20GBX 96.20GBX 98.40GBX 96.20290,675 shs£162.12 million
06/25/2025GBX 98GBX 96.20
-1.84%
GBX 99GBX 96.201.28 million shs£162.12 million
06/24/2025GBX 97GBX 98
+1.03%
GBX 98.86GBX 96.20338,230 shs£165.16 million

This page (LON:AUGM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners