Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free AUGM Stock Alerts

Augmentum Fintech (AUGM) Stock Chart & Stock Price History

Augmentum Fintech logo
GBX 85 +0.40 (+0.47%)
As of 11:49 AM Eastern
Compare

Augmentum Fintech Stock Price Performance

The Augmentum Fintech (AUGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.02%, with a year-to-date return of -20.56%. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, Augmentum Fintech traded at GBX 84.60 with a market cap of £141.52 million and volume of 1.18 million shares. Five years ago, the stock traded at GBX 128, representing a 33.59% decrease over that period. At the time, it had a market cap of £139.64 million and a volume of 73,347 shares.

Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augmentum Fintech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
-4.06%
3 Month
Performance
-11.46%
Year-To-Date
Performance
-20.56%
1 Year
Performance
-12.02%
5 Year
Performance
-33.59%

AUGM Stock Chart for Thursday, October, 23, 2025

AUGM Chart by TradingView

Augmentum Fintech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 84.60GBX 85
+0.47%		GBX 85GBX 83.80318,838 shs£142.19 million
10/22/2025GBX 84GBX 84.60
+0.71%		GBX 85GBX 80.201.18 million shs£141.52 million
10/21/2025GBX 85.80GBX 84
-2.10%		GBX 86GBX 83.13615,560 shs£140.52 million
10/20/2025GBX 83.80GBX 85.80
+2.39%		GBX 85.80GBX 83.40664,573 shs£143.53 million
10/17/2025GBX 85.20GBX 83.80
-1.64%		GBX 87.60GBX 83.80363,345 shs£140.18 million
10/16/2025GBX 85.60GBX 85.20
-0.47%		GBX 85.60GBX 84.80273,495 shs£142.52 million
10/15/2025GBX 86GBX 85.60
-0.47%		GBX 86.08GBX 85.52292,058 shs£143.19 million
10/14/2025GBX 86.40GBX 86
-0.46%		GBX 87.70GBX 85.60407,431 shs£143.86 million
10/13/2025GBX 87GBX 86.40
-0.69%		GBX 89.40GBX 86.40451,764 shs£144.53 million
10/10/2025GBX 87.80GBX 87
-0.91%		GBX 87.80GBX 87760,589 shs£145.53 million
10/09/2025GBX 88.40GBX 87.80
-0.68%		GBX 88.40GBX 87.071.39 million shs£146.87 million
10/08/2025GBX 89GBX 88.40
-0.67%		GBX 88.40GBX 87.40140,195 shs£147.88 million
10/07/2025GBX 88.80GBX 89
+0.23%		GBX 89GBX 85.29182,605 shs£148.88 million
10/06/2025GBX 86.80GBX 88.80
+2.30%		GBX 88.80GBX 85.60472,923 shs£148.55 million
10/03/2025GBX 86.40GBX 86.80
+0.46%		GBX 89.20GBX 86262,153 shs£145.20 million
10/02/2025GBX 86.40GBX 86.40GBX 88GBX 86.40320,381 shs£144.53 million
10/01/2025GBX 87.80GBX 86.40
-1.59%		GBX 88.40GBX 86.30374,672 shs£144.53 million
09/30/2025GBX 87GBX 87.80
+0.92%		GBX 88.04GBX 87.20164,321 shs£146.87 million
09/29/2025GBX 88.60GBX 87
-1.81%		GBX 89.20GBX 87116,592 shs£145.53 million
09/26/2025GBX 89.60GBX 88.60
-1.12%		GBX 89.60GBX 87.02207,818 shs£148.21 million
09/25/2025GBX 88.60GBX 89.60
+1.13%		GBX 90.60GBX 87.76111,585 shs£149.88 million
09/24/2025GBX 88.60GBX 88.60GBX 91.80GBX 88.52226,491 shs£148.21 million
09/23/2025GBX 89GBX 88.60
-0.45%		GBX 91.60GBX 88706,378 shs£148.21 million
09/22/2025GBX 85GBX 89
+4.71%		GBX 92.80GBX 84.802.21 million shs£148.88 million
Related Companies

This page (LON:AUGM) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel