Aura Energy (AURA) Stock Chart & Stock Price History GBX 9.50 +0.50 (+5.56%) As of 08/29/2025 11:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Aura Energy Stock Price Performance The Aura Energy (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.03%, with a year-to-date return of 37.70%. In the past month, the stock has increased 29.60%, reflecting recent market activity. As of the latest close, Aura Energy traded at GBX 9.50 with a market cap of £170.75 million and volume of 895,990 shares. Five years ago, the stock traded at GBX 0.32, representing a 2,915.87% increase over that period. At the time, it had a market cap of £8.06 million and a volume of 9,337 shares. Receive AURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+28.55%1 Month Performance+29.60%3 Month Performance+58.33%Year-To-Date Performance+37.70%1 Year Performance+41.03%5 Year Performance+2,915.87% AURA Stock Chart for Saturday, August, 30, 2025 AURA Chart by TradingView Aura Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 9GBX 9.50+5.56%GBX 9.50GBX 9895,990 shs£170.75 million08/28/2025GBX 8GBX 9+12.50%GBX 9.50GBX 8812,718 shs£161.76 million08/27/2025GBX 7.90GBX 8+1.27%GBX 8GBX 7.9578,282 shs£143.79 million08/26/2025GBX 7.39GBX 7.90+6.90%GBX 8GBX 7.17207,695 shs£141.99 million08/25/2025GBX 7.39GBX 7.39GBX 7.40GBX 770,736 shs£132.82 million08/22/2025GBX 7.23GBX 7.39+2.28%GBX 7.40GBX 770,736 shs£132.82 million08/21/2025GBX 7.23GBX 7.23GBX 7.43GBX 7.1058,610 shs£129.86 million08/20/2025GBX 7.60GBX 7.23-4.93%GBX 7.43GBX 7.1058,610 shs£129.86 million08/19/2025GBX 7.89GBX 7.60-3.68%GBX 7.60GBX 7.25181,232 shs£136.60 million08/18/2025GBX 7.68GBX 7.89+2.80%GBX 8GBX 7.27159,337 shs£141.81 million Get the Latest News and Ratings for AURA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 7.68GBX 7.68-0.07%GBX 7.89GBX 7.3549,809 shs£137.95 million08/14/2025GBX 7.28GBX 7.68+5.49%GBX 7.89GBX 7.3532,744 shs£138.04 million08/13/2025GBX 7.27GBX 7.28+0.19%GBX 7.50GBX 7.284,302 shs£130.85 million08/12/2025GBX 7.61GBX 7.27-4.52%GBX 8GBX 7.2777,789 shs£130.59 million08/11/2025GBX 7.45GBX 7.61+2.15%GBX 7.75GBX 7.61900 shs£136.78 million08/08/2025GBX 7.65GBX 7.45-2.61%GBX 8.35GBX 7.4533,680 shs£133.90 million08/07/2025GBX 7.30GBX 7.65+4.79%GBX 8.50GBX 7.5323,554 shs£137.50 million08/06/2025GBX 7.38GBX 7.30-1.02%GBX 7.50GBX 7.3064,854 shs£131.21 million08/05/2025GBX 7.15GBX 7.38+3.15%GBX 7.38GBX 7.3013,252 shs£132.55 million08/04/2025GBX 7.99GBX 7.15-10.51%GBX 7.59GBX 7.1558,999 shs£128.51 million08/01/2025GBX 7.30GBX 7.99+9.45%GBX 7.99GBX 7.36143,125 shs£143.61 million07/31/2025GBX 7.33GBX 7.30-0.41%GBX 7.30GBX 7.13372,029 shs£131.21 million07/30/2025GBX 7.13GBX 7.33+2.88%GBX 7.33GBX 7855,375 shs£131.74 million07/29/2025GBX 7.60GBX 7.13-6.25%GBX 7.50GBX 7523,330 shs£128.06 million Related Companies OGN Stock Price Chart BMY Stock Price Chart IGC Stock Price Chart PHAR Stock Price Chart KOD Stock Price Chart MRK Stock Price Chart PHE Stock Price Chart CYAN Stock Price Chart ALT Stock Price Chart CRDL Stock Price Chart Receive AURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AURA) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aura Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Aura Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AURA Stock Alerts