Aura Energy (AURA) Stock Chart & Stock Price History GBX 11.59 +0.09 (+0.77%) As of 06:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Aura Energy Stock Price Performance The Aura Energy (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.90%, with a year-to-date return of 67.97%. In the past month, the stock has increased 50.98%, reflecting recent market activity. As of the latest close, Aura Energy traded at GBX 11.33 with a market cap of £104.05 million and volume of 763,926 shares. Five years ago, the stock traded at GBX 0.41, representing a 2,761.23% increase over that period. At the time, it had a market cap of £10.36 million and a volume of 3.13 million shares. Receive AURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.00%1 Month Performance+50.98%3 Month Performance+73.55%Year-To-Date Performance+67.97%1 Year Performance+86.90%5 Year Performance+2,761.23% AURA Stock Chart for Wednesday, September, 17, 2025 AURA Chart by TradingView Aura Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 11.33GBX 11.33-0.07%GBX 11.67GBX 11.11763,926 shs£104.05 million09/15/2025GBX 11.25GBX 11.33+0.74%GBX 11.50GBX 11380,426 shs£104.12 million09/12/2025GBX 11.40GBX 11.25-1.32%GBX 11.50GBX 11.11309,737 shs£103.36 million09/11/2025GBX 11.56GBX 11.40-1.34%GBX 11.63GBX 11.11623,970 shs£104.74 million09/10/2025GBX 11.62GBX 11.56-0.56%GBX 12GBX 11.40626,554 shs£106.16 million09/09/2025GBX 11.60GBX 11.62+0.17%GBX 11.90GBX 11.35683,028 shs£106.76 million09/08/2025GBX 10.50GBX 11.60+10.48%GBX 11.99GBX 11.17719,214 shs£106.57 million09/05/2025GBX 10.19GBX 10.50+3.06%GBX 10.50GBX 10.39583,840 shs£95.84 million09/04/2025GBX 10.30GBX 10.19-1.09%GBX 10.50GBX 10.19481,726 shs£92.99 million09/03/2025GBX 10.50GBX 10.30-1.90%GBX 10.89GBX 10540,906 shs£94.01 million Get the Latest News and Ratings for AURA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 9.50GBX 10.50+10.53%GBX 10.50GBX 9.80648,531 shs£95.84 million09/01/2025GBX 9.50GBX 9.50GBX 10.29GBX 9.40844,890 shs£86.71 million08/29/2025GBX 9GBX 9.50+5.56%GBX 9.50GBX 9895,990 shs£170.75 million08/28/2025GBX 8GBX 9+12.50%GBX 9.50GBX 8812,718 shs£161.76 million08/27/2025GBX 7.90GBX 8+1.27%GBX 8GBX 7.9578,282 shs£143.79 million08/26/2025GBX 7.39GBX 7.90+6.90%GBX 8GBX 7.17207,695 shs£141.99 million08/25/2025GBX 7.39GBX 7.39GBX 7.40GBX 770,736 shs£132.82 million08/22/2025GBX 7.23GBX 7.39+2.28%GBX 7.40GBX 770,736 shs£132.82 million08/21/2025GBX 7.23GBX 7.23GBX 7.43GBX 7.1058,610 shs£129.86 million08/20/2025GBX 7.60GBX 7.23-4.93%GBX 7.43GBX 7.1058,610 shs£129.86 million08/19/2025GBX 7.89GBX 7.60-3.68%GBX 7.60GBX 7.25181,232 shs£136.60 million08/18/2025GBX 7.68GBX 7.89+2.80%GBX 8GBX 7.27159,337 shs£141.81 million Related Companies BMY Stock Price Chart IGC Stock Price Chart PHAR Stock Price Chart KOD Stock Price Chart MRK Stock Price Chart PHE Stock Price Chart REVB Stock Price Chart CYAN Stock Price Chart ALT Stock Price Chart CRDL Stock Price Chart Receive AURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AURA) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aura Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Aura Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AURA Stock Alerts