Free Trial

Aura Energy (AURA) Stock Chart & Stock Price History

Aura Energy logo
GBX 6.50 +0.63 (+10.64%)
As of 05/23/2025 10:41 AM Eastern

Aura Energy Stock Price Performance

The Aura Energy (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.58%, with a year-to-date return of -5.78%. In the past month, the stock has increased 23.81%, reflecting recent market activity.

As of the latest close, Aura Energy traded at GBX 6.50 with a market cap of £116.83 million and volume of 144,289 shares. Five years ago, the stock traded at GBX 0.21, representing a 3,070.73% increase over that period. At the time, it had a market cap of £3.98 million and a volume of 96,966 shares.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.70%
1 Month
Performance
+23.81%
3 Month
Performance
+2.52%
Year-To-Date
Performance
-5.78%
1 Year
Performance
-31.58%
5 Year
Performance
+3,070.73%

AURA Stock Chart for Sunday, May, 25, 2025

Aura Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 5.68GBX 6.50
+14.54%
GBX 6.50GBX 6.02144,289 shs£116.83 million
05/22/2025GBX 5.90GBX 5.68
-3.81%
GBX 5.88GBX 5.6841,490 shs£102.00 million
05/21/2025GBX 5.93GBX 5.90
-0.42%
GBX 5.90GBX 5.8823,881 shs£106.04 million
05/20/2025GBX 5.66GBX 5.93
+4.68%
GBX 5.93GBX 5.7584,388 shs£106.49 million
05/19/2025GBX 6.09GBX 5.66
-7.03%
GBX 6GBX 5.663,715 shs£101.73 million
05/16/2025GBX 6GBX 6.09
+1.47%
GBX 6.09GBX 5.7583,764 shs£109.42 million
05/15/2025GBX 5.66GBX 6
+6.01%
GBX 6GBX 5.5034,116 shs£107.84 million
05/14/2025GBX 5.57GBX 5.66
+1.62%
GBX 5.68GBX 5.5038,716 shs£101.73 million
05/13/2025GBX 6.05GBX 5.57
-7.93%
GBX 6GBX 5.5710,983 shs£100.11 million
05/12/2025GBX 6.18GBX 6.05
-2.10%
GBX 6.18GBX 5.606,494 shs£108.74 million
05/09/2025GBX 6.10GBX 6.18
+1.31%
GBX 6.18GBX 5.50122 shs£111.08 million
05/08/2025GBX 5.60GBX 6.10
+8.93%
GBX 6.10GBX 6120,578 shs£109.64 million
05/07/2025GBX 5.80GBX 5.60
-3.45%
GBX 5.70GBX 5.5579,318 shs£100.65 million
05/06/2025GBX 5.50GBX 5.80
+5.45%
GBX 6.06GBX 5.8049,253 shs£104.25 million
05/05/2025GBX 5.50GBX 5.50GBX 6.10GBX 5.50880 shs£98.85 million
05/02/2025GBX 6.13GBX 5.50
-10.28%
GBX 6.10GBX 5.50880 shs£98.85 million
05/01/2025GBX 6.20GBX 6.13
-1.13%
GBX 6.13GBX 612,234 shs£110.18 million
04/30/2025GBX 5.95GBX 6.20
+4.20%
GBX 6.33GBX 5.5787,270 shs£111.43 million
04/29/2025GBX 5.50GBX 5.95
+8.18%
GBX 5.99GBX 5.25247,683 shs£106.94 million
04/28/2025GBX 5.25GBX 5.50
+4.76%
GBX 5.50GBX 5.25100,608 shs£98.85 million
04/25/2025GBX 5.39GBX 5.25
-2.56%
GBX 5.50GBX 5.25237,314 shs£94.36 million
04/24/2025GBX 5.35GBX 5.39
+0.71%
GBX 5.39GBX 5.2551,121 shs£96.84 million

This page (LON:AURA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners