Free Trial

Aura Energy (AURA) Stock Chart & Stock Price History

Aura Energy logo
GBX 7.45 -0.30 (-3.87%)
As of 08/8/2025 11:57 AM Eastern

Aura Energy Stock Price Performance

The Aura Energy (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.88%, with a year-to-date return of 7.99%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Aura Energy traded at GBX 7.45 with a market cap of £133.90 million and volume of 33,680 shares. Five years ago, the stock traded at GBX 0.35, representing a 2,028.57% increase over that period. At the time, it had a market cap of £8.95 million and a volume of 2.32 million shares.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.20%
1 Month
Performance
+4.93%
3 Month
Performance
+20.55%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+5.88%
5 Year
Performance
+2,028.57%

AURA Stock Chart for Saturday, August, 9, 2025

Aura Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 7.65GBX 7.45
-2.61%
GBX 8.35GBX 7.4533,680 shs£133.90 million
08/07/2025GBX 7.30GBX 7.65
+4.79%
GBX 8.50GBX 7.5323,554 shs£137.50 million
08/06/2025GBX 7.38GBX 7.30
-1.02%
GBX 7.50GBX 7.3064,854 shs£131.21 million
08/05/2025GBX 7.15GBX 7.38
+3.15%
GBX 7.38GBX 7.3013,252 shs£132.55 million
08/04/2025GBX 7.99GBX 7.15
-10.51%
GBX 7.59GBX 7.1558,999 shs£128.51 million
08/01/2025GBX 7.30GBX 7.99
+9.45%
GBX 7.99GBX 7.36143,125 shs£143.61 million
07/31/2025GBX 7.33GBX 7.30
-0.41%
GBX 7.30GBX 7.13372,029 shs£131.21 million
07/30/2025GBX 7.13GBX 7.33
+2.88%
GBX 7.33GBX 7855,375 shs£131.74 million
07/29/2025GBX 7.60GBX 7.13
-6.25%
GBX 7.50GBX 7523,330 shs£128.06 million
07/28/2025GBX 8.05GBX 7.60
-5.59%
GBX 8.50GBX 7.50205,522 shs£136.60 million
07/25/2025GBX 8.05GBX 8.05GBX 8.05GBX 8369,310 shs£144.69 million
07/24/2025GBX 7.25GBX 8.05
+11.03%
GBX 8.50GBX 7.50618,538 shs£144.69 million
07/23/2025GBX 7GBX 7.25
+3.57%
GBX 7.88GBX 7170,531 shs£130.31 million
07/22/2025GBX 7.88GBX 7
-11.17%
GBX 7.88GBX 6.6557,539 shs£125.81 million
07/21/2025GBX 7.40GBX 7.88
+6.49%
GBX 7.89GBX 7.5577,758 shs£141.63 million
07/18/2025GBX 7.65GBX 7.40
-3.27%
GBX 7.40GBX 7.13108,466 shs£133.00 million
07/17/2025GBX 7.25GBX 7.65
+5.52%
GBX 7.65GBX 7.3164,666 shs£137.50 million
07/16/2025GBX 7.19GBX 7.25
+0.90%
GBX 7.85GBX 7.25201,870 shs£130.31 million
07/15/2025GBX 7.40GBX 7.19
-2.91%
GBX 7.49GBX 7.1918,037 shs£129.14 million
07/14/2025GBX 7GBX 7.40
+5.71%
GBX 7.50GBX 747,739 shs£133.00 million
07/11/2025GBX 7.50GBX 7
-6.67%
GBX 7.40GBX 77,548 shs£125.81 million
07/10/2025GBX 7.10GBX 7.50
+5.63%
GBX 7.50GBX 7.407,664 shs£134.80 million
07/09/2025GBX 7.17GBX 7.10
-0.92%
GBX 7.50GBX 7.1030,181 shs£127.61 million
07/08/2025GBX 7.40GBX 7.17
-3.16%
GBX 7.84GBX 7.1526,991 shs£128.80 million

This page (LON:AURA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners