Free Trial

Aura Energy (AURA) Stock Chart & Stock Price History

Aura Energy logo
GBX 5.50 -0.50 (-8.33%)
As of 05/2/2025 11:22 AM Eastern

Aura Energy Stock Price Performance

5 Day
Performance
-7.56%
1 Month
Performance
-8.33%
3 Month
Performance
-13.62%
6 Month
Performance
-26.81%
Year-To-Date
Performance
-20.28%
1 Year
Performance
-42.11%
Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter.

AURA Stock Chart for Sunday, May, 4, 2025

Aura Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 6.13GBX 5.50
-10.28%
GBX 6.10GBX 5.50880 shs£98.85 million
05/01/2025GBX 6.20GBX 6.13
-1.13%
GBX 6.13GBX 612,234 shs£110.18 million
04/30/2025GBX 5.95GBX 6.20
+4.20%
GBX 6.33GBX 5.5787,270 shs£111.43 million
04/29/2025GBX 5.50GBX 5.95
+8.18%
GBX 5.99GBX 5.25247,683 shs£106.94 million
04/28/2025GBX 5.25GBX 5.50
+4.76%
GBX 5.50GBX 5.25100,608 shs£98.85 million
04/25/2025GBX 5.39GBX 5.25
-2.56%
GBX 5.50GBX 5.25237,314 shs£94.36 million
04/24/2025GBX 5.35GBX 5.39
+0.71%
GBX 5.39GBX 5.2551,121 shs£96.84 million
04/23/2025GBX 5GBX 5.35
+7.00%
GBX 5.35GBX 5.25117,339 shs£96.16 million
04/22/2025GBX 5.35GBX 5
-6.54%
GBX 5.33GBX 5112,826 shs£89.87 million
04/21/2025GBX 5.35GBX 5.35GBX 5.38GBX 5.35221,079 shs£96.16 million
04/18/2025GBX 5.35GBX 5.35GBX 5.38GBX 5.35221,079 shs£96.16 million
04/17/2025GBX 4.92GBX 5.35
+8.74%
GBX 5.38GBX 5.35221,079 shs£96.16 million
04/16/2025GBX 5.25GBX 4.92
-6.29%
GBX 5.25GBX 4.92245,362 shs£88.43 million
04/15/2025GBX 5GBX 5.25
+5.00%
GBX 5.25GBX 5.257,620 shs£94.36 million
04/14/2025GBX 5.43GBX 5
-7.83%
GBX 5.48GBX 52,271 shs£89.87 million
04/11/2025GBX 5.50GBX 5.43
-1.36%
GBX 5.43GBX 5147,478 shs£97.51 million
04/10/2025GBX 4.90GBX 5.50
+12.24%
GBX 5.63GBX 4.75281,706 shs£98.85 million
04/09/2025GBX 5.40GBX 4.90
-9.26%
GBX 5.25GBX 4.90249,515 shs£88.07 million
04/09/2025GBX 5.40GBX 4.90
-9.26%
GBX 5.25GBX 4.90249,515 shs£88.07 million
04/08/2025GBX 5.39GBX 5.40
+0.20%
GBX 5.40GBX 5.25171,164 shs£97.06 million
04/08/2025GBX 5.39GBX 5.40
+0.20%
GBX 5.40GBX 5.25171,164 shs£97.06 million
04/07/2025GBX 6GBX 5.39
-10.18%
GBX 5.70GBX 5.1255,930 shs£96.86 million
04/04/2025GBX 6.15GBX 6
-2.44%
GBX 6.50GBX 6166,840 shs£107.84 million
04/03/2025GBX 7GBX 6.15
-12.14%
GBX 6.85GBX 6.1544,136 shs£110.54 million

This page (LON:AURA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners