Aurrigo International (AURR) Stock Chart & Stock Price History GBX 43.20 -3.10 (-6.70%) As of 09/15/2025 11:07 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aurrigo International Stock Price Performance The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.22%, with a year-to-date return of -2.92%. In the past month, the stock has decreased 13.60%, reflecting recent market activity. As of the latest close, Aurrigo International traded at GBX 43.20 with a market cap of £25.03 million and volume of 27,192 shares. Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.23%1 Month Performance-13.60%3 Month Performance-54.53%Year-To-Date PerformanceN/A1 Year Performance-41.22% AURR Stock Chart for Tuesday, September, 16, 2025 AURR Chart by TradingView Aurrigo International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 46.30GBX 43.20-6.70%GBX 46.14GBX 43.1027,192 shs£25.03 million09/12/2025GBX 43.10GBX 46.30+7.42%GBX 46.37GBX 46.304,305 shs£26.83 million09/11/2025GBX 45.90GBX 43.10-6.10%GBX 46.87GBX 4318,886 shs£24.97 million09/10/2025GBX 42.67GBX 45.90+7.58%GBX 45.90GBX 452,178 shs£26.59 million09/09/2025GBX 42.67GBX 42.67GBX 45.90GBX 42.3613,404 shs£24.72 million09/08/2025GBX 45GBX 42.67-5.19%GBX 45.90GBX 42.3613,404 shs£24.72 million09/05/2025GBX 46GBX 45-2.17%GBX 46GBX 4523,935 shs£26.07 million09/04/2025GBX 45GBX 46+2.22%GBX 48.70GBX 4613,089 shs£26.65 million09/03/2025GBX 47.40GBX 45-5.06%GBX 46.89GBX 42.2277,972 shs£26.07 million09/02/2025GBX 51.54GBX 47.40-8.03%GBX 51.40GBX 4536,728 shs£27.46 million Get the Latest News and Ratings for AURR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 51GBX 51.54+1.06%GBX 51.60GBX 51.548,577 shs£29.86 million08/29/2025GBX 51GBX 51GBX 51.75GBX 47.5571,305 shs£23.38 million08/28/2025GBX 51.35GBX 51-0.67%GBX 53.45GBX 47.5575,333 shs£23.38 million08/27/2025GBX 46.11GBX 51.35+11.35%GBX 51.35GBX 46.1126,982 shs£23.54 million08/26/2025GBX 48GBX 46.11-3.94%GBX 50.64GBX 45.5518,114 shs£21.14 million08/25/2025GBX 48GBX 48GBX 51GBX 45.5523,723 shs£22.01 million08/22/2025GBX 49.48GBX 49.48GBX 51GBX 45.5524,521 shs£22.69 million08/21/2025GBX 49.80GBX 49.48-0.64%GBX 51GBX 45.5524,521 shs£22.69 million08/20/2025GBX 50.74GBX 49.80-1.86%GBX 49.80GBX 4840,996 shs£22.83 million08/19/2025GBX 48.55GBX 50.74+4.52%GBX 51.77GBX 48.4298,477 shs£23.26 million08/18/2025GBX 50GBX 48.55-2.90%GBX 54.80GBX 48.2648,119 shs£22.26 million08/15/2025GBX 54.33GBX 50-7.97%GBX 53.45GBX 47.6054,849 shs£22.92 million Related Companies DWL Stock Price Chart AML Stock Price Chart TUNE Stock Price Chart DPP Stock Price Chart WJG Stock Price Chart VCP Stock Price Chart TPT Stock Price Chart LIKE Stock Price Chart MUL Stock Price Chart G4M Stock Price Chart Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AURR) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurrigo International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurrigo International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AURR Stock Alerts