Free Trial

Aurrigo International (AURR) Stock Chart & Stock Price History

Aurrigo International logo
GBX 101.26 -1.25 (-1.21%)
As of 07/11/2025 08:20 AM Eastern

Aurrigo International Stock Price Performance

The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.17%, with a year-to-date return of 127.54%. In the past month, the stock has increased 6.19%, reflecting recent market activity.

As of the latest close, Aurrigo International traded at GBX 101.26 with a market cap of £46.42 million and volume of 4,000 shares.

Receive AURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.32%
1 Month
Performance
+6.19%
3 Month
Performance
+120.12%
Year-To-Date
Performance
N/A
1 Year
Performance
+28.17%

AURR Stock Chart for Saturday, July, 12, 2025

Aurrigo International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 101.26GBX 101.26GBX 102.50GBX 101.264,000 shs£46.42 million
07/10/2025GBX 104GBX 101.26
-2.64%
GBX 104.95GBX 101.136,891 shs£46.42 million
07/09/2025GBX 98GBX 104
+6.12%
GBX 104.88GBX 9541,688 shs£47.68 million
07/08/2025GBX 98GBX 98GBX 98GBX 942,039 shs£44.93 million
07/07/2025GBX 94GBX 98
+4.26%
GBX 98GBX 942,290 shs£44.93 million
07/04/2025GBX 97.92GBX 97.92GBX 97.92GBX 941,517 shs£44.89 million
07/03/2025GBX 97.92GBX 97.92GBX 97.92GBX 941,517 shs£44.89 million
07/02/2025GBX 98GBX 97.92
-0.08%
GBX 97.92GBX 94812 shs£44.89 million
07/01/2025GBX 96.87GBX 98
+1.17%
GBX 98GBX 945,096 shs£44.93 million
06/30/2025GBX 96.87GBX 96.87GBX 96.87GBX 92.086,577 shs£44.41 million
06/27/2025GBX 91.88GBX 96.87
+5.43%
GBX 96.87GBX 92.086,369 shs£44.41 million
06/26/2025GBX 96.80GBX 91.88
-5.08%
GBX 97.60GBX 91.519,712 shs£42.12 million
06/25/2025GBX 90.92GBX 96.80
+6.47%
GBX 96.80GBX 91.2022,731 shs£44.38 million
06/24/2025GBX 94.65GBX 90.92
-3.95%
GBX 97GBX 9043,422 shs£41.68 million
06/23/2025GBX 95.49GBX 94.65
-0.88%
GBX 94.65GBX 9024,198 shs£43.40 million
06/20/2025GBX 93GBX 95.49
+2.68%
GBX 96GBX 92.0623,904 shs£43.78 million
06/19/2025GBX 96.80GBX 93
-3.93%
GBX 96.70GBX 9310,723 shs£42.64 million
06/18/2025GBX 92.42GBX 96.80
+4.74%
GBX 96.80GBX 92.271,273 shs£44.38 million
06/17/2025GBX 95GBX 92.42
-2.72%
GBX 97GBX 92.3816,709 shs£42.37 million
06/16/2025GBX 92.06GBX 95
+3.19%
GBX 97GBX 92.2735,470 shs£43.55 million
06/13/2025GBX 95.35GBX 92.06
-3.45%
GBX 98GBX 92.0620,793 shs£42.21 million
06/12/2025GBX 95.26GBX 95.35
+0.09%
GBX 95.35GBX 95.31691 shs£43.72 million
06/11/2025GBX 90GBX 95.26
+5.84%
GBX 100GBX 93.7532,843 shs£43.67 million

This page (LON:AURR) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners