Aurrigo International (AURR) Stock Chart & Stock Price History GBX 81.26 +3.76 (+4.85%) As of 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aurrigo International Stock Price Performance The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.54%, with a year-to-date return of 82.61%. In the past month, the stock has increased 77.86%, reflecting recent market activity. As of the latest close, Aurrigo International traded at GBX 72 with a market cap of £33.01 million and volume of 64,691 shares. Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+20.60%1 Month Performance+77.86%3 Month Performance+71.07%Year-To-Date PerformanceN/A1 Year Performance-22.54% AURR Stock Chart for Friday, May, 23, 2025 AURR Chart by TradingView Aurrigo International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 68.50GBX 72+5.11%GBX 80GBX 69.9764,691 shs£33.01 million05/21/2025GBX 62GBX 68.50+10.48%GBX 69.97GBX 62.06128,665 shs£31.41 million05/20/2025GBX 61.96GBX 62+0.06%GBX 62GBX 5916,560 shs£28.43 million05/19/2025GBX 67.38GBX 61.96-8.04%GBX 67.40GBX 58.5048,998 shs£28.41 million05/16/2025GBX 65.70GBX 67.38+2.56%GBX 67.40GBX 64.044,539 shs£30.89 million05/15/2025GBX 63.40GBX 65.70+3.63%GBX 65.70GBX 62.5017,773 shs£30.12 million05/14/2025GBX 61.63GBX 63.40+2.88%GBX 63.48GBX 60.0435,123 shs£29.07 million05/13/2025GBX 63.58GBX 61.63-3.08%GBX 61.63GBX 6055,683 shs£28.25 million05/12/2025GBX 72.09GBX 63.58-11.80%GBX 74.91GBX 60.6071,989 shs£29.15 million05/09/2025GBX 77.11GBX 72.09-6.51%GBX 79GBX 72.0920,992 shs£33.05 million Get the Latest News and Ratings for AURR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 82.10GBX 77.11-6.08%GBX 81.33GBX 77.0524,160 shs£35.35 million05/07/2025GBX 82.20GBX 82.10-0.12%GBX 82.80GBX 79.5016,468 shs£37.64 million05/06/2025GBX 82GBX 82.20+0.24%GBX 82.20GBX 80.4538,986 shs£37.69 million05/05/2025GBX 82GBX 82GBX 83.19GBX 80.0562,891 shs£37.59 million05/02/2025GBX 83.19GBX 82-1.43%GBX 83.19GBX 80.0562,891 shs£37.59 million05/01/2025GBX 83.90GBX 83.19-0.85%GBX 88.07GBX 80110,879 shs£38.14 million04/30/2025GBX 71GBX 83.90+18.17%GBX 90GBX 70218,552 shs£38.47 million04/29/2025GBX 61GBX 71+16.39%GBX 72GBX 60166,793 shs£32.55 million04/28/2025GBX 46.50GBX 61+31.18%GBX 63.52GBX 60376,404 shs£27.97 million04/25/2025GBX 47GBX 47GBX 47GBX 479,482 shs£21.55 million04/24/2025GBX 45.69GBX 47+2.87%GBX 47GBX 479,482 shs£21.55 million04/23/2025GBX 47.94GBX 45.69-4.70%GBX 46.50GBX 45.69907 shs£20.95 million04/22/2025GBX 45GBX 47.94+6.53%GBX 47.94GBX 45.5610,936 shs£21.98 million Related Companies DWL Stock Price Chart AML Stock Price Chart SPR Stock Price Chart WJG Stock Price Chart TUNE Stock Price Chart DPP Stock Price Chart VCP Stock Price Chart HEAD Stock Price Chart TPT Stock Price Chart IGR Stock Price Chart Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AURR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurrigo International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurrigo International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AURR Stock Free AURR Stock Alerts