Free Trial

Aurrigo International (AURR) Stock Chart & Stock Price History

Aurrigo International logo
GBX 81.26 +3.76 (+4.85%)
As of 04:06 AM Eastern

Aurrigo International Stock Price Performance

The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.54%, with a year-to-date return of 82.61%. In the past month, the stock has increased 77.86%, reflecting recent market activity.

As of the latest close, Aurrigo International traded at GBX 72 with a market cap of £33.01 million and volume of 64,691 shares.

Receive AURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.60%
1 Month
Performance
+77.86%
3 Month
Performance
+71.07%
Year-To-Date
Performance
N/A
1 Year
Performance
-22.54%

AURR Stock Chart for Friday, May, 23, 2025

Aurrigo International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 68.50GBX 72
+5.11%
GBX 80GBX 69.9764,691 shs£33.01 million
05/21/2025GBX 62GBX 68.50
+10.48%
GBX 69.97GBX 62.06128,665 shs£31.41 million
05/20/2025GBX 61.96GBX 62
+0.06%
GBX 62GBX 5916,560 shs£28.43 million
05/19/2025GBX 67.38GBX 61.96
-8.04%
GBX 67.40GBX 58.5048,998 shs£28.41 million
05/16/2025GBX 65.70GBX 67.38
+2.56%
GBX 67.40GBX 64.044,539 shs£30.89 million
05/15/2025GBX 63.40GBX 65.70
+3.63%
GBX 65.70GBX 62.5017,773 shs£30.12 million
05/14/2025GBX 61.63GBX 63.40
+2.88%
GBX 63.48GBX 60.0435,123 shs£29.07 million
05/13/2025GBX 63.58GBX 61.63
-3.08%
GBX 61.63GBX 6055,683 shs£28.25 million
05/12/2025GBX 72.09GBX 63.58
-11.80%
GBX 74.91GBX 60.6071,989 shs£29.15 million
05/09/2025GBX 77.11GBX 72.09
-6.51%
GBX 79GBX 72.0920,992 shs£33.05 million
05/08/2025GBX 82.10GBX 77.11
-6.08%
GBX 81.33GBX 77.0524,160 shs£35.35 million
05/07/2025GBX 82.20GBX 82.10
-0.12%
GBX 82.80GBX 79.5016,468 shs£37.64 million
05/06/2025GBX 82GBX 82.20
+0.24%
GBX 82.20GBX 80.4538,986 shs£37.69 million
05/05/2025GBX 82GBX 82GBX 83.19GBX 80.0562,891 shs£37.59 million
05/02/2025GBX 83.19GBX 82
-1.43%
GBX 83.19GBX 80.0562,891 shs£37.59 million
05/01/2025GBX 83.90GBX 83.19
-0.85%
GBX 88.07GBX 80110,879 shs£38.14 million
04/30/2025GBX 71GBX 83.90
+18.17%
GBX 90GBX 70218,552 shs£38.47 million
04/29/2025GBX 61GBX 71
+16.39%
GBX 72GBX 60166,793 shs£32.55 million
04/28/2025GBX 46.50GBX 61
+31.18%
GBX 63.52GBX 60376,404 shs£27.97 million
04/25/2025GBX 47GBX 47GBX 47GBX 479,482 shs£21.55 million
04/24/2025GBX 45.69GBX 47
+2.87%
GBX 47GBX 479,482 shs£21.55 million
04/23/2025GBX 47.94GBX 45.69
-4.70%
GBX 46.50GBX 45.69907 shs£20.95 million
04/22/2025GBX 45GBX 47.94
+6.53%
GBX 47.94GBX 45.5610,936 shs£21.98 million

This page (LON:AURR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners