Aurrigo International (AURR) Stock Chart & Stock Price History GBX 82 0.00 (0.00%) As of 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Aurrigo International Stock Price Performance 5 Day PerformanceN/A1 Month Performance+100.00%3 Month Performance+74.47%6 Month Performance+31.20%Year-To-Date PerformanceN/A1 Year Performance-16.75% Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. Email Address AURR Stock Chart for Friday, May, 2, 2025 AURR Chart by TradingView Aurrigo International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 83.90GBX 83.19-0.85%GBX 88.07GBX 80110,879 shs£38.14 million04/30/2025GBX 71GBX 83.90+18.17%GBX 90GBX 70218,552 shs£38.47 million04/29/2025GBX 61GBX 71+16.39%GBX 72GBX 60166,793 shs£32.55 million04/28/2025GBX 46.50GBX 61+31.18%GBX 63.52GBX 60376,404 shs£27.97 million04/25/2025GBX 47GBX 47GBX 47GBX 479,482 shs£21.55 million04/24/2025GBX 45.69GBX 47+2.87%GBX 47GBX 479,482 shs£21.55 million04/23/2025GBX 47.94GBX 45.69-4.70%GBX 46.50GBX 45.69907 shs£20.95 million04/22/2025GBX 45GBX 47.94+6.53%GBX 47.94GBX 45.5610,936 shs£21.98 million04/21/2025GBX 45GBX 45GBX 46.50GBX 4561,178 shs£20.63 million04/18/2025GBX 45GBX 45GBX 46.50GBX 4561,178 shs£20.63 million Get the Latest News and Ratings for AURR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 45.45GBX 45-0.99%GBX 46.50GBX 4561,178 shs£20.63 million04/16/2025GBX 48GBX 45.45-5.31%GBX 47.94GBX 45.4555,500 shs£20.84 million04/15/2025GBX 48GBX 48GBX 48GBX 44.3056,583 shs£22.01 million04/14/2025GBX 46GBX 48+4.35%GBX 48GBX 44.3056,583 shs£22.01 million04/11/2025GBX 44.90GBX 46+2.45%GBX 46GBX 4538,000 shs£21.09 million04/10/2025GBX 44.60GBX 44.90+0.67%GBX 45GBX 4436,417 shs£20.59 million04/09/2025GBX 44.25GBX 44.60+0.79%GBX 44.60GBX 42.8034,815 shs£20.45 million04/09/2025GBX 44.25GBX 44.60+0.79%GBX 44.60GBX 42.8034,815 shs£20.45 million04/08/2025GBX 44GBX 44.25+0.57%GBX 44.25GBX 43.5020,211 shs£20.29 million04/08/2025GBX 44GBX 44.25+0.57%GBX 44.25GBX 43.5020,211 shs£20.29 million04/07/2025GBX 43GBX 44+2.33%GBX 44GBX 43.503,999 shs£20.17 million04/04/2025GBX 43.70GBX 43-1.60%GBX 43GBX 42.504,651 shs£19.71 million04/03/2025GBX 41GBX 43.70+6.59%GBX 43.70GBX 42.506,855 shs£20.04 million04/02/2025GBX 40.24GBX 41+1.89%GBX 41GBX 41220 shs£18.80 million04/01/2025GBX 40.24GBX 40.24GBX 41GBX 40.24367 shs£18.45 million Related Companies DWL Stock Price Chart AML Stock Price Chart MOTR Stock Price Chart GMR Stock Price Chart SPR Stock Price Chart VCP Stock Price Chart DPP Stock Price Chart WJG Stock Price Chart TUNE Stock Price Chart CHH Stock Price Chart Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AURR) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurrigo International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurrigo International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
