Aurrigo International (AURR) Stock Chart & Stock Price History GBX 47.20 +0.73 (+1.57%) As of 05:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aurrigo International Stock Price Performance The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.46%, with a year-to-date return of 6.07%. In the past month, the stock has increased 4.89%, reflecting recent market activity. As of the latest close, Aurrigo International traded at GBX 46.47 with a market cap of £26.92 million and volume of 158,225 shares. Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.78%1 Month Performance+4.89%3 Month Performance-51.80%Year-To-Date PerformanceN/A1 Year Performance-40.46% AURR Stock Chart for Monday, October, 6, 2025 AURR Chart by TradingView Aurrigo International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 42GBX 46.47+10.64%GBX 46.47GBX 41.50158,225 shs£26.92 million10/02/2025GBX 45.48GBX 42-7.65%GBX 45.48GBX 4194,993 shs£24.33 million10/01/2025GBX 42.45GBX 45.48+7.14%GBX 45.48GBX 41.50143,774 shs£26.35 million09/30/2025GBX 41.66GBX 42.45+1.90%GBX 42.45GBX 40.80151,472 shs£24.59 million09/29/2025GBX 41.78GBX 41.66-0.29%GBX 42.70GBX 41.2524,315 shs£24.14 million09/26/2025GBX 41.80GBX 41.78-0.05%GBX 41.78GBX 41.504,864 shs£24.21 million09/25/2025GBX 42GBX 41.80-0.48%GBX 41.80GBX 41.504,784 shs£24.22 million09/24/2025GBX 42.73GBX 42-1.71%GBX 42GBX 40.1044,011 shs£24.33 million09/23/2025GBX 44GBX 42.73-2.89%GBX 42.88GBX 40.3236,850 shs£24.76 million09/22/2025GBX 44GBX 44GBX 44GBX 42.036,220 shs£25.49 million Get the Latest News and Ratings for AURR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 42GBX 44+4.76%GBX 45GBX 42.70337,555 shs£25.49 million09/18/2025GBX 41.50GBX 42+1.20%GBX 43.45GBX 4223,518 shs£24.33 million09/17/2025GBX 45.98GBX 41.50-9.74%GBX 46GBX 41.5069,327 shs£24.04 million09/16/2025GBX 43.20GBX 45.98+6.44%GBX 46GBX 45.98237 shs£26.64 million09/15/2025GBX 46.30GBX 43.20-6.70%GBX 46.14GBX 43.1027,192 shs£25.03 million09/12/2025GBX 43.10GBX 46.30+7.42%GBX 46.37GBX 46.304,305 shs£26.83 million09/11/2025GBX 45.90GBX 43.10-6.10%GBX 46.87GBX 4318,886 shs£24.97 million09/10/2025GBX 42.67GBX 45.90+7.58%GBX 45.90GBX 452,178 shs£26.59 million09/09/2025GBX 42.67GBX 42.67GBX 45.90GBX 42.3613,404 shs£24.72 million09/08/2025GBX 45GBX 42.67-5.19%GBX 45.90GBX 42.3613,404 shs£24.72 million09/05/2025GBX 46GBX 45-2.17%GBX 46GBX 4523,935 shs£26.07 million Related Companies DWL Stock Price Chart AML Stock Price Chart WJG Stock Price Chart VCP Stock Price Chart DPP Stock Price Chart MUL Stock Price Chart LIKE Stock Price Chart TPT Stock Price Chart G4M Stock Price Chart TENG Stock Price Chart Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AURR) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurrigo International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurrigo International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
