Aurrigo International (AURR) Stock Chart & Stock Price History GBX 97.60 +1.60 (+1.67%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aurrigo International Stock Price Performance The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.10%, with a year-to-date return of 119.33%. In the past month, the stock has increased 58.38%, reflecting recent market activity. As of the latest close, Aurrigo International traded at GBX 95.35 with a market cap of £43.72 million and volume of 691 shares. Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.44%1 Month Performance+58.38%3 Month Performance+112.17%Year-To-Date PerformanceN/A1 Year Performance+0.10% AURR Stock Chart for Friday, June, 13, 2025 AURR Chart by TradingView Aurrigo International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 95.26GBX 95.35+0.09%GBX 95.35GBX 95.31691 shs£43.72 million06/11/2025GBX 90GBX 95.26+5.84%GBX 100GBX 93.7532,843 shs£43.67 million06/10/2025GBX 90GBX 90GBX 92GBX 9030,464 shs£41.26 million06/09/2025GBX 90GBX 90GBX 90GBX 9084,622 shs£41.26 million06/06/2025GBX 100GBX 90-10.00%GBX 101GBX 8678,031 shs£41.26 million06/05/2025GBX 101GBX 100-0.99%GBX 101GBX 90.6056,720 shs£45.85 million06/04/2025GBX 101GBX 101GBX 101GBX 10134,826 shs£46.31 million06/03/2025GBX 101.55GBX 101-0.54%GBX 105GBX 10163,955 shs£46.31 million06/02/2025GBX 100GBX 101.55+1.55%GBX 105GBX 101.1162,165 shs£46.56 million05/30/2025GBX 97.02GBX 100+3.07%GBX 100GBX 97.1365,259 shs£45.85 million Get the Latest News and Ratings for AURR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 89.25GBX 97.02+8.71%GBX 99.70GBX 87.50107,415 shs£44.48 million05/28/2025GBX 84GBX 89.25+6.25%GBX 89.25GBX 82.5045,124 shs£40.92 million05/27/2025GBX 81.80GBX 84+2.69%GBX 84GBX 824,435 shs£38.51 million05/26/2025GBX 81.80GBX 81.80GBX 84GBX 78.6381,205 shs£37.50 million05/23/2025GBX 72GBX 81.80+13.61%GBX 84GBX 78.6381,205 shs£37.50 million05/22/2025GBX 68.50GBX 72+5.11%GBX 80GBX 69.9764,691 shs£33.01 million05/21/2025GBX 62GBX 68.50+10.48%GBX 69.97GBX 62.06128,665 shs£31.41 million05/20/2025GBX 61.96GBX 62+0.06%GBX 62GBX 5916,560 shs£28.43 million05/19/2025GBX 67.38GBX 61.96-8.04%GBX 67.40GBX 58.5048,998 shs£28.41 million05/16/2025GBX 65.70GBX 67.38+2.56%GBX 67.40GBX 64.044,539 shs£30.89 million05/15/2025GBX 63.40GBX 65.70+3.63%GBX 65.70GBX 62.5017,773 shs£30.12 million05/14/2025GBX 61.63GBX 63.40+2.88%GBX 63.48GBX 60.0435,123 shs£29.07 million05/13/2025GBX 63.58GBX 61.63-3.08%GBX 61.63GBX 6055,683 shs£28.25 million05/12/2025GBX 72.09GBX 63.58-11.80%GBX 74.91GBX 60.6071,989 shs£29.15 million Related Companies DWL Stock Price Chart AML Stock Price Chart HSW Stock Price Chart GMR Stock Price Chart MOTR Stock Price Chart SPR Stock Price Chart TUNE Stock Price Chart DPP Stock Price Chart IGR Stock Price Chart HEAD Stock Price Chart Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AURR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurrigo International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurrigo International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
