Aurrigo International (AURR) Stock Chart & Stock Price History GBX 48 0.00 (0.00%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Aurrigo International Stock Price Performance The Aurrigo International (AURR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.47%, with a year-to-date return of 7.87%. In the past month, the stock has decreased 36.63%, reflecting recent market activity. As of the latest close, Aurrigo International traded at GBX 49.48 with a market cap of £22.69 million and volume of 24,521 shares. Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.41%1 Month Performance-36.63%3 Month Performance-41.32%Year-To-Date PerformanceN/A1 Year Performance-36.47% AURR Stock Chart for Sunday, August, 24, 2025 AURR Chart by TradingView Aurrigo International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 49.48GBX 49.48GBX 51GBX 45.5524,521 shs£22.69 million08/21/2025GBX 49.80GBX 49.48-0.64%GBX 51GBX 45.5524,521 shs£22.69 million08/20/2025GBX 50.74GBX 49.80-1.86%GBX 49.80GBX 4840,996 shs£22.83 million08/19/2025GBX 48.55GBX 50.74+4.52%GBX 51.77GBX 48.4298,477 shs£23.26 million08/18/2025GBX 50GBX 48.55-2.90%GBX 54.80GBX 48.2648,119 shs£22.26 million08/15/2025GBX 54.33GBX 50-7.97%GBX 53.45GBX 47.6054,849 shs£22.92 million08/14/2025GBX 59.90GBX 54.33-9.30%GBX 59.90GBX 54.338,962 shs£24.91 million08/13/2025GBX 50.55GBX 59.90+18.49%GBX 59.90GBX 52.5019,960 shs£27.46 million08/12/2025GBX 50.75GBX 50.55-0.39%GBX 54.35GBX 5064,218 shs£23.18 million08/11/2025GBX 73.49GBX 50.75-30.94%GBX 54.90GBX 36147,181 shs£23.27 million Get the Latest News and Ratings for AURR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 73.49GBX 73.49GBX 73.49GBX 732,000 shs£33.69 million08/07/2025GBX 71.21GBX 73.49+3.20%GBX 73.49GBX 70.354,725 shs£33.69 million08/06/2025GBX 71.66GBX 71.21-0.63%GBX 73GBX 71.212,552 shs£32.65 million08/05/2025GBX 73GBX 71.66-1.84%GBX 71.71GBX 71.6635,125 shs£32.85 million08/04/2025GBX 73GBX 73GBX 74.80GBX 7347,038 shs£33.47 million08/01/2025GBX 73.40GBX 73.40GBX 73.40GBX 715,191 shs£33.65 million07/31/2025GBX 71GBX 73.40+3.38%GBX 73.40GBX 715,191 shs£33.65 million07/30/2025GBX 73.50GBX 71-3.40%GBX 72GBX 712,386 shs£32.55 million07/29/2025GBX 73.80GBX 73.50-0.41%GBX 73.50GBX 712,660 shs£33.70 million07/28/2025GBX 74GBX 73.80-0.27%GBX 74GBX 73.80800 shs£33.84 million07/25/2025GBX 75.75GBX 74-2.31%GBX 75GBX 72.1022,567 shs£33.93 million07/24/2025GBX 84.63GBX 75.75-10.49%GBX 83.50GBX 7484,779 shs£34.73 million07/23/2025GBX 85GBX 84.63-0.44%GBX 86GBX 82.5528,791 shs£38.80 million Related Companies DWL Stock Price Chart AML Stock Price Chart TUNE Stock Price Chart DPP Stock Price Chart VCP Stock Price Chart WJG Stock Price Chart TPT Stock Price Chart MUL Stock Price Chart MRK Stock Price Chart LIKE Stock Price Chart Receive AURR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurrigo International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AURR) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurrigo International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurrigo International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access