Free Trial

Autins Group (AUTG) Stock Chart & Stock Price History

Autins Group logo
GBX 9.55 -0.95 (-9.05%)
As of 07/25/2025 09:54 AM Eastern

Autins Group Stock Price Performance

The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.73%, with a year-to-date return of 36.43%. In the past month, the stock has decreased 26.54%, reflecting recent market activity.

As of the latest close, Autins Group traded at GBX 9.55 with a market cap of £5.21 million and volume of 58 shares. Five years ago, the stock traded at GBX 16.50, representing a 42.12% decrease over that period. At the time, it had a market cap of £6.53 million and a volume of 894 shares.

Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.05%
1 Month
Performance
-26.54%
3 Month
Performance
+36.43%
Year-To-Date
Performance
N/A
1 Year
Performance
-28.73%
5 Year
Performance
-42.12%

AUTG Stock Chart for Sunday, July, 27, 2025

Autins Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 11.35GBX 9.55
-15.82%
GBX 10.50GBX 9.5558 shs£5.21 million
07/24/2025GBX 11.35GBX 11.35GBX 11.35GBX 10.5088 shs£6.19 million
07/23/2025GBX 10.50GBX 11.35
+8.05%
GBX 11.35GBX 10.5088 shs£6.19 million
07/22/2025GBX 10.50GBX 10.50GBX 10.50GBX 9.5512,253 shs£5.73 million
07/21/2025GBX 10.50GBX 10.50GBX 10.50GBX 9.5512,253 shs£5.73 million
07/18/2025GBX 9.55GBX 9.55GBX 11GBX 912,901 shs£5.21 million
07/17/2025GBX 10.75GBX 9.55
-11.16%
GBX 11GBX 912,901 shs£5.21 million
07/16/2025GBX 9.99GBX 10.75
+7.61%
GBX 10.85GBX 10.756,508 shs£5.87 million
07/15/2025GBX 10.75GBX 9.99
-7.07%
GBX 9.99GBX 9.5540,801 shs£5.46 million
07/14/2025GBX 10.75GBX 10.75GBX 10.75GBX 102,288 shs£5.87 million
07/11/2025GBX 11GBX 10.75
-2.27%
GBX 10.75GBX 102,288 shs£5.87 million
07/10/2025GBX 10GBX 11
+10.00%
GBX 11GBX 9.90102,255 shs£6.01 million
07/09/2025GBX 10GBX 10GBX 10GBX 8.6076,219 shs£5.46 million
07/08/2025GBX 8.56GBX 10
+16.89%
GBX 10GBX 8.6076,219 shs£5.46 million
07/07/2025GBX 9.50GBX 8.56
-9.95%
GBX 10.40GBX 8.5635,009 shs£4.67 million
07/04/2025GBX 9.68GBX 9.68GBX 9.68GBX 852,540 shs£5.28 million
07/03/2025GBX 9.68GBX 9.68GBX 9.68GBX 852,540 shs£5.28 million
07/02/2025GBX 9.45GBX 9.68
+2.38%
GBX 9.68GBX 852,540 shs£5.28 million
07/01/2025GBX 10.85GBX 9.45
-12.86%
GBX 11GBX 9.2082,433 shs£5.16 million
06/30/2025GBX 13GBX 10.85
-16.58%
GBX 14GBX 8146,563 shs£5.92 million
06/27/2025GBX 11.85GBX 13
+9.75%
GBX 13GBX 11.5082,534 shs£7.10 million
06/26/2025GBX 11GBX 11.85
+7.68%
GBX 13GBX 10110,495 shs£6.47 million

This page (LON:AUTG) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners