Free Trial

Autins Group (AUTG) Stock Chart & Stock Price History

Autins Group logo
GBX 8.55 +0.55 (+6.88%)
As of 09/29/2025 10:23 AM Eastern

Autins Group Stock Price Performance

The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.57%, with a year-to-date return of 22.14%. In the past month, the stock has decreased 18.57%, reflecting recent market activity.

As of the latest close, Autins Group traded at GBX 8.55 with a market cap of £4.67 million and volume of 230 shares. Five years ago, the stock traded at GBX 15, representing a 43.00% decrease over that period. At the time, it had a market cap of £5.94 million and a volume of 30,114 shares.

Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-18.57%
3 Month
Performance
-21.16%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-43.00%

AUTG Stock Chart for Tuesday, September, 30, 2025

Autins Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 8.55GBX 8.55GBX 8.55GBX 8230 shs£4.67 million
09/26/2025GBX 8.55GBX 8.55GBX 9GBX 71,526 shs£4.67 million
09/25/2025GBX 8.95GBX 8.55
-4.42%
GBX 8.95GBX 7.0123,636 shs£4.67 million
09/24/2025GBX 8.95GBX 8.95GBX 8.95GBX 7.017,056 shs£4.88 million
09/23/2025GBX 8.95GBX 8.95GBX 8.95GBX 7.505,589 shs£4.88 million
09/22/2025GBX 8.95GBX 8.95GBX 8.95GBX 7.01112 shs£4.88 million
09/19/2025GBX 8.95GBX 8.95GBX 8.95GBX 7.5078,285 shs£4.88 million
09/18/2025GBX 8.85GBX 8.95
+1.13%
GBX 8.95GBX 7.5093,031 shs£4.88 million
09/17/2025GBX 9.36GBX 8.85
-5.45%
GBX 8.85GBX 4.28121,656 shs£4.83 million
09/16/2025GBX 11.10GBX 9.36
-15.72%
GBX 9.36GBX 9651 shs£5.11 million
09/15/2025GBX 10.50GBX 11.10
+5.71%
GBX 11.94GBX 9.6139,837 shs£6.06 million
09/12/2025GBX 11.17GBX 11.17GBX 11.17GBX 10.501 shs£6.10 million
09/11/2025GBX 9.61GBX 11.17
+16.23%
GBX 11.17GBX 10.501 shs£6.10 million
09/10/2025GBX 9.61GBX 9.61GBX 10.50GBX 9.61267 shs£5.25 million
09/09/2025GBX 11.17GBX 9.61
-13.97%
GBX 10.50GBX 9.61267 shs£5.25 million
09/08/2025GBX 11.17GBX 11.17GBX 11.17GBX 10.501 shs£6.10 million
09/05/2025GBX 11.13GBX 11.17
+0.40%
GBX 11.17GBX 10.501 shs£6.10 million
09/04/2025GBX 11.13GBX 11.13GBX 11.13GBX 10.50449 shs£6.07 million
09/03/2025GBX 11.17GBX 11.13
-0.40%
GBX 11.13GBX 10.50449 shs£6.07 million
09/02/2025GBX 11.17GBX 11.17GBX 11.17GBX 10.508 shs£6.10 million
09/01/2025GBX 10.50GBX 11.17
+6.38%
GBX 11.17GBX 10.50191 shs£6.10 million
08/29/2025GBX 11.17GBX 10.50
-6.00%
GBX 11.17GBX 10.50268 shs£5.73 million
08/28/2025GBX 11.17GBX 11.17GBX 11.17GBX 10.50268 shs£6.10 million

This page (LON:AUTG) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners