Autins Group (AUTG) Stock Chart & Stock Price History GBX 9.55 -0.95 (-9.05%) As of 07/25/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Autins Group Stock Price Performance The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.73%, with a year-to-date return of 36.43%. In the past month, the stock has decreased 26.54%, reflecting recent market activity. As of the latest close, Autins Group traded at GBX 9.55 with a market cap of £5.21 million and volume of 58 shares. Five years ago, the stock traded at GBX 16.50, representing a 42.12% decrease over that period. At the time, it had a market cap of £6.53 million and a volume of 894 shares. Receive AUTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.05%1 Month Performance-26.54%3 Month Performance+36.43%Year-To-Date PerformanceN/A1 Year Performance-28.73%5 Year Performance-42.12% AUTG Stock Chart for Sunday, July, 27, 2025 AUTG Chart by TradingView Autins Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 11.35GBX 9.55-15.82%GBX 10.50GBX 9.5558 shs£5.21 million07/24/2025GBX 11.35GBX 11.35GBX 11.35GBX 10.5088 shs£6.19 million07/23/2025GBX 10.50GBX 11.35+8.05%GBX 11.35GBX 10.5088 shs£6.19 million07/22/2025GBX 10.50GBX 10.50GBX 10.50GBX 9.5512,253 shs£5.73 million07/21/2025GBX 10.50GBX 10.50GBX 10.50GBX 9.5512,253 shs£5.73 million07/18/2025GBX 9.55GBX 9.55GBX 11GBX 912,901 shs£5.21 million07/17/2025GBX 10.75GBX 9.55-11.16%GBX 11GBX 912,901 shs£5.21 million07/16/2025GBX 9.99GBX 10.75+7.61%GBX 10.85GBX 10.756,508 shs£5.87 million07/15/2025GBX 10.75GBX 9.99-7.07%GBX 9.99GBX 9.5540,801 shs£5.46 million07/14/2025GBX 10.75GBX 10.75GBX 10.75GBX 102,288 shs£5.87 million Get the Latest News and Ratings for AUTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 11GBX 10.75-2.27%GBX 10.75GBX 102,288 shs£5.87 million07/10/2025GBX 10GBX 11+10.00%GBX 11GBX 9.90102,255 shs£6.01 million07/09/2025GBX 10GBX 10GBX 10GBX 8.6076,219 shs£5.46 million07/08/2025GBX 8.56GBX 10+16.89%GBX 10GBX 8.6076,219 shs£5.46 million07/07/2025GBX 9.50GBX 8.56-9.95%GBX 10.40GBX 8.5635,009 shs£4.67 million07/04/2025GBX 9.68GBX 9.68GBX 9.68GBX 852,540 shs£5.28 million07/03/2025GBX 9.68GBX 9.68GBX 9.68GBX 852,540 shs£5.28 million07/02/2025GBX 9.45GBX 9.68+2.38%GBX 9.68GBX 852,540 shs£5.28 million07/01/2025GBX 10.85GBX 9.45-12.86%GBX 11GBX 9.2082,433 shs£5.16 million06/30/2025GBX 13GBX 10.85-16.58%GBX 14GBX 8146,563 shs£5.92 million06/27/2025GBX 11.85GBX 13+9.75%GBX 13GBX 11.5082,534 shs£7.10 million06/26/2025GBX 11GBX 11.85+7.68%GBX 13GBX 10110,495 shs£6.47 million Related Companies Transense Technologies Stock Chart Surface Transforms Stock Chart Strip Tinning Stock Chart TI Fluid Systems Stock Chart AB Dynamics Stock Chart Carclo Stock Chart CT Automotive Group Stock Chart Various Eateries Stock Chart Facilities by ADF Stock Chart Robinson Stock Chart Receive AUTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTG) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autins Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Autins Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
