Free Trial

Autins Group (AUTG) Stock Chart & Stock Price History

Autins Group logo
GBX 6.16 -0.84 (-11.93%)
As of 05:26 AM Eastern

Autins Group Stock Price Performance

The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.95%, with a year-to-date return of -11.93%. In the past month, the stock has decreased 11.93%, reflecting recent market activity.

As of the latest close, Autins Group traded at GBX 7 with a market cap of £3.82 million and volume of 357 shares. Five years ago, the stock traded at GBX 15, representing a 58.90% decrease over that period. At the time, it had a market cap of £5.45 million and a volume of 9,900 shares.

Receive AUTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.93%
1 Month
Performance
-11.93%
3 Month
Performance
-11.93%
Year-To-Date
Performance
N/A
1 Year
Performance
-43.95%
5 Year
Performance
-58.90%

AUTG Stock Chart for Friday, May, 23, 2025

Autins Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 7GBX 7GBX 7GBX 7357 shs£3.82 million
05/21/2025GBX 6.99GBX 7
+0.14%
GBX 7GBX 7357 shs£3.82 million
05/20/2025GBX 6.99GBX 6.99GBX 7GBX 6.99204,195 shs£3.82 million
05/19/2025GBX 7GBX 6.99
-0.14%
GBX 7GBX 6.99204,195 shs£3.82 million
05/16/2025GBX 7GBX 7GBX 7GBX 714 shs£3.82 million
05/15/2025GBX 7GBX 7GBX 7GBX 714 shs£3.82 million
05/14/2025GBX 7GBX 7
+0.01%
GBX 7GBX 714 shs£3.82 million
05/13/2025GBX 7GBX 7GBX 7GBX 714 shs£3.82 million
05/12/2025GBX 7GBX 7GBX 7GBX 714 shs£3.82 million
05/09/2025GBX 7GBX 7GBX 7GBX 714 shs£3.82 million
05/08/2025GBX 7GBX 7GBX 7GBX 758 shs£3.82 million
05/07/2025GBX 7GBX 7GBX 7GBX 758 shs£3.82 million
05/06/2025GBX 7GBX 7GBX 7GBX 758 shs£3.82 million
05/05/2025GBX 7GBX 7GBX 7GBX 758 shs£3.82 million
05/02/2025GBX 7GBX 7
-0.01%
GBX 7GBX 758 shs£3.82 million
05/01/2025GBX 7GBX 7
+0.01%
GBX 7GBX 725,000 shs£3.82 million
04/30/2025GBX 7GBX 7GBX 7GBX 725,000 shs£3.82 million
04/29/2025GBX 7GBX 7
-0.01%
GBX 7GBX 725,000 shs£3.82 million
04/28/2025GBX 7GBX 7GBX 7GBX 6.0836,736 shs£3.82 million
04/25/2025GBX 7GBX 7GBX 7GBX 6.0836,736 shs£3.82 million
04/24/2025GBX 7GBX 7GBX 7GBX 6.0836,736 shs£3.82 million
04/23/2025GBX 7GBX 7GBX 7GBX 7121,142 shs£3.82 million

This page (LON:AUTG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners