Autins Group (AUTG) Stock Chart & Stock Price History GBX 10.96 -0.04 (-0.36%) As of 06:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Autins Group Stock Price Performance The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.38%, with a year-to-date return of 56.57%. In the past month, the stock has increased 22.53%, reflecting recent market activity. As of the latest close, Autins Group traded at GBX 11 with a market cap of £6.01 million and volume of 42 shares. Five years ago, the stock traded at GBX 16.50, representing a 33.58% decrease over that period. At the time, it had a market cap of £6.53 million and a volume of 2,543 shares. Receive AUTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+19.78%1 Month Performance+22.53%3 Month Performance+14.76%Year-To-Date PerformanceN/A1 Year Performance+4.38%5 Year Performance-33.58% AUTG Stock Chart for Monday, October, 20, 2025 AUTG Chart by TradingView Autins Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 11GBX 10.96-0.36%GBX 11GBX 10277 shs£5.98 million10/17/2025GBX 10.93GBX 11+0.69%GBX 11GBX 1042 shs£6.01 million10/16/2025GBX 9.15GBX 10.93+19.40%GBX 10.96GBX 10.93263,737 shs£5.97 million10/15/2025GBX 9.18GBX 9.15-0.34%GBX 11.45GBX 868,314 shs£5.00 million10/14/2025GBX 9.18GBX 9.18GBX 9.96GBX 8.6838,205 shs£5.01 million10/13/2025GBX 10GBX 9.18-8.19%GBX 9.96GBX 8.6838,205 shs£5.01 million10/10/2025GBX 8.25GBX 10+21.21%GBX 10GBX 940 shs£5.46 million10/09/2025GBX 9GBX 8.25-8.33%GBX 10GBX 82,653 shs£4.51 million10/08/2025GBX 9GBX 9GBX 9.96GBX 9150 shs£4.91 million10/07/2025GBX 9.96GBX 9-9.64%GBX 9.96GBX 9150 shs£4.91 million10/06/2025GBX 9.96GBX 9.96GBX 9.96GBX 9150 shs£5.44 million10/03/2025GBX 8GBX 9.96+24.50%GBX 9.96GBX 9150 shs£5.44 million10/02/2025GBX 9.96GBX 8-19.68%GBX 9.96GBX 810,990 shs£4.37 million10/01/2025GBX 9.96GBX 9.96GBX 9.96GBX 8523 shs£5.44 million09/30/2025GBX 8.55GBX 9.96+16.49%GBX 9.96GBX 817,711 shs£5.44 million09/29/2025GBX 8.55GBX 8.55GBX 8.55GBX 8230 shs£4.67 million09/26/2025GBX 8.55GBX 8.55GBX 9GBX 71,526 shs£4.67 million09/25/2025GBX 8.95GBX 8.55-4.42%GBX 8.95GBX 7.0123,636 shs£4.67 million09/24/2025GBX 8.95GBX 8.95GBX 8.95GBX 7.017,056 shs£4.88 million09/23/2025GBX 8.95GBX 8.95GBX 8.95GBX 7.505,589 shs£4.88 million09/22/2025GBX 8.95GBX 8.95GBX 8.95GBX 7.01112 shs£4.88 million09/19/2025GBX 8.95GBX 8.95GBX 8.95GBX 7.5078,285 shs£4.88 million Related Companies Transense Technologies Stock Chart Strip Tinning Stock Chart AB Dynamics Stock Chart Carclo Stock Chart Surface Transforms Stock Chart CT Automotive Group Stock Chart Facilities by ADF Stock Chart B90 Stock Chart Taptica International Stock Chart Various Eateries Stock Chart Receive AUTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autins Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Autins Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
