Autins Group (AUTG) Stock Chart & Stock Price History GBX 9.50 +0.50 (+5.56%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Autins Group Stock Price Performance The Autins Group (AUTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.92%, with a year-to-date return of 35.71%. In the past month, the stock has increased 35.71%, reflecting recent market activity. As of the latest close, Autins Group traded at GBX 9.68 with a market cap of £5.28 million and volume of 52,540 shares. Five years ago, the stock traded at GBX 17, representing a 44.12% decrease over that period. At the time, it had a market cap of £6.73 million and a volume of 17,915 shares. Receive AUTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.40%1 Month Performance+35.71%3 Month Performance+55.10%Year-To-Date PerformanceN/A1 Year Performance-26.92%5 Year Performance-44.12% AUTG Stock Chart for Saturday, July, 5, 2025 AUTG Chart by TradingView Autins Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 9.68GBX 9.68GBX 9.68GBX 852,540 shs£5.28 million07/03/2025GBX 9.68GBX 9.68GBX 9.68GBX 852,540 shs£5.28 million07/02/2025GBX 9.45GBX 9.68+2.38%GBX 9.68GBX 852,540 shs£5.28 million07/01/2025GBX 10.85GBX 9.45-12.86%GBX 11GBX 9.2082,433 shs£5.16 million06/30/2025GBX 13GBX 10.85-16.58%GBX 14GBX 8146,563 shs£5.92 million06/27/2025GBX 11.85GBX 13+9.75%GBX 13GBX 11.5082,534 shs£7.10 million06/26/2025GBX 11GBX 11.85+7.68%GBX 13GBX 10110,495 shs£6.47 million06/25/2025GBX 11.68GBX 11-5.78%GBX 11GBX 922,121 shs£6.01 million06/24/2025GBX 7GBX 11.68+66.79%GBX 11.68GBX 6.25210,811 shs£6.38 million06/23/2025GBX 7GBX 7GBX 7GBX 7357 shs£3.82 million Get the Latest News and Ratings for AUTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 7GBX 7GBX 7GBX 7357 shs£3.82 million06/19/2025GBX 7GBX 7GBX 7GBX 7357 shs£3.82 million06/18/2025GBX 7GBX 7GBX 7GBX 7357 shs£3.82 million06/17/2025GBX 7GBX 7GBX 7.70GBX 713 shs£3.82 million06/16/2025GBX 7GBX 7GBX 7.70GBX 713 shs£3.82 million06/13/2025GBX 7GBX 7GBX 7.70GBX 713 shs£3.82 million06/12/2025GBX 7GBX 7GBX 7.70GBX 713 shs£3.82 million06/11/2025GBX 7.70GBX 7-9.09%GBX 7.70GBX 713 shs£3.82 million06/10/2025GBX 7.70GBX 7.70GBX 7.70GBX 713 shs£4.20 million06/09/2025GBX 7.70GBX 7.70GBX 7.70GBX 713 shs£4.20 million06/06/2025GBX 7GBX 7.70+10.00%GBX 7.70GBX 713 shs£4.20 million06/05/2025GBX 6.20GBX 7+12.90%GBX 7.70GBX 6.173,375 shs£3.82 million06/04/2025GBX 6.20GBX 6.20GBX 7.70GBX 6.173,375 shs£3.39 million Related Companies Transense Technologies Stock Chart Surface Transforms Stock Chart Strip Tinning Stock Chart TI Fluid Systems Stock Chart AB Dynamics Stock Chart CT Automotive Group Stock Chart Carclo Stock Chart Symphony Environmental Technologies Stock Chart Various Eateries Stock Chart XP Factory Stock Chart Receive AUTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autins Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autins Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Autins Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUTG Stock Alerts