Go Pro

Avation (AVAP) Stock Chart & Stock Price History

Avation logo
GBX 137 +3.50 (+2.62%)
As of 07/3/2026 11:50 AM Eastern

Avation Stock Price Performance

The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.46%, with a year-to-date return of 0.00%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, Avation traded at GBX 133.50 with a market cap of £79.99 million and volume of 108,646 shares. Five years ago, the stock traded at GBX 93, representing a 47.31% increase over that period. At the time, it had a market cap of £64.62 million and a volume of 6,857 shares.

Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+2.62%
3 Month
Performance
+10.93%
Year-To-Date
Performance
0.00%
1 Year
Performance
-12.46%
5 Year
Performance
+47.31%

AVAP Stock Chart for Sunday, July, 5, 2026

Avation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 133.50GBX 137
+2.62%
GBX 140GBX 135.5041,185 shs£82.09 million
07/02/2026GBX 134GBX 133.50
-0.37%
GBX 134.50GBX 133.50108,646 shs£79.99 million
07/01/2026GBX 134GBX 134GBX 134.50GBX 133.50112,576 shs£80.21 million
06/30/2026GBX 134GBX 134GBX 140.50GBX 133.508,356 shs£80.29 million
06/29/2026GBX 136.50GBX 134
-1.83%
GBX 134.20GBX 133.5033,029 shs£80.29 million
06/26/2026GBX 137GBX 136.50
-0.36%
GBX 136.50GBX 134125,860 shs£81.79 million
06/25/2026GBX 134GBX 137
+2.24%
GBX 137GBX 13421,058 shs£82.09 million
06/24/2026GBX 137GBX 134
-2.19%
GBX 135.10GBX 133.5060,901 shs£80.29 million
06/23/2026GBX 136GBX 137
+0.74%
GBX 137GBX 13426,729 shs£82.09 million
06/22/2026GBX 135.50GBX 136
+0.37%
GBX 136GBX 133.50105,318 shs£81.49 million
06/19/2026GBX 135.50GBX 135.50GBX 135.50GBX 13429,623 shs£81.19 million
06/18/2026GBX 134GBX 135.50
+1.12%
GBX 135.50GBX 134.5034,308 shs£81.19 million
06/17/2026GBX 135GBX 134
-0.74%
GBX 134.10GBX 133.5071,623 shs£80.29 million
06/16/2026GBX 133.50GBX 135
+1.12%
GBX 135GBX 13469,411 shs£80.89 million
06/15/2026GBX 134GBX 133.50
-0.37%
GBX 137.50GBX 133.5061,892 shs£79.99 million
06/12/2026GBX 134.50GBX 134
-0.37%
GBX 135GBX 133.5047,756 shs£80.29 million
06/11/2026GBX 133.50GBX 134.50
+0.75%
GBX 136GBX 133.50116,020 shs£80.59 million
06/10/2026GBX 135GBX 133.50
-1.11%
GBX 133.86GBX 133.50117,797 shs£79.99 million
06/09/2026GBX 134.50GBX 135
+0.37%
GBX 137.50GBX 133.50112,958 shs£80.89 million
06/08/2026GBX 133.50GBX 134.50
+0.75%
GBX 136GBX 133.73144,883 shs£80.59 million
06/05/2026GBX 135GBX 133.50
-1.11%
GBX 137.50GBX 133.50155,921 shs£81.56 million
06/04/2026GBX 135GBX 135GBX 139.50GBX 13523,841 shs£82.48 million

This page (LON:AVAP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners