Avation (AVAP) Stock Chart & Stock Price History GBX 159 -0.50 (-0.31%) As of 09/8/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Avation Stock Price Performance The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.10%, with a year-to-date return of 4.61%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Avation traded at GBX 159 with a market cap of £105.54 million and volume of 478,158 shares. Five years ago, the stock traded at GBX 120, representing a 32.50% increase over that period. At the time, it had a market cap of £77.71 million and a volume of 11,675 shares. Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.95%1 Month Performance0.00%3 Month Performance+9.28%Year-To-Date Performance+4.61%1 Year Performance+19.10%5 Year Performance+32.50% AVAP Stock Chart for Tuesday, September, 9, 2025 AVAP Chart by TradingView Avation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025GBX 159.50GBX 159-0.31%GBX 160.25GBX 158478,158 shs£105.54 million09/05/2025GBX 157.50GBX 159.50+1.27%GBX 159.50GBX 15791,443 shs£105.87 million09/04/2025GBX 157GBX 157.50+0.32%GBX 159GBX 15774,790 shs£104.54 million09/03/2025GBX 157GBX 157GBX 159GBX 157115,314 shs£104.21 million09/02/2025GBX 158.50GBX 157-0.95%GBX 160GBX 157448,852 shs£104.21 million09/01/2025GBX 158.50GBX 158.50GBX 161GBX 158.5043,052 shs£105.20 million08/29/2025GBX 160GBX 158.50-0.94%GBX 160GBX 158.5048,158 shs£132.65 million08/28/2025GBX 157GBX 160+1.91%GBX 162GBX 158.1172,701 shs£133.90 million08/27/2025GBX 159.50GBX 157-1.57%GBX 160GBX 157126,374 shs£131.39 million08/26/2025GBX 158.50GBX 159.50+0.63%GBX 160GBX 156109,490 shs£133.49 million Get the Latest News and Ratings for AVAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025GBX 158.50GBX 158.50GBX 159.50GBX 157.5028,046 shs£132.65 million08/22/2025GBX 157.50GBX 158.50+0.63%GBX 159.50GBX 157.5028,046 shs£132.65 million08/21/2025GBX 157GBX 157.50+0.32%GBX 160GBX 157.3631,201 shs£131.81 million08/20/2025GBX 159.50GBX 157-1.57%GBX 160GBX 15794,043 shs£131.39 million08/19/2025GBX 158GBX 159.50+0.95%GBX 159.50GBX 156.3750,827 shs£133.49 million08/18/2025GBX 158.50GBX 158-0.32%GBX 159.50GBX 15646,316 shs£132.23 million08/15/2025GBX 158GBX 158.50+0.32%GBX 159.50GBX 15813,156 shs£132.65 million08/14/2025GBX 160.50GBX 158-1.56%GBX 159.75GBX 157.9588,605 shs£132.23 million08/13/2025GBX 160.50GBX 160.50GBX 161.36GBX 157.5078,188 shs£134.32 million08/12/2025GBX 159GBX 160.50+0.94%GBX 161.26GBX 15637,433 shs£134.32 million08/11/2025GBX 159GBX 159GBX 160.60GBX 157.5036,233 shs£133.07 million08/08/2025GBX 161GBX 159-1.24%GBX 160.50GBX 15922,132 shs£133.07 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart HSS Hire Group Stock Price Chart Anexo Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Zigup Stock Price Chart Galliford Try Stock Price Chart Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVAP) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avation PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Avation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVAP Stock Alerts