Free Trial
→ Elon says the ‘S’ word (From Paradigm Press) (Ad)tc pixel Free AVAP Stock Alerts

Avation (AVAP) Stock Chart & Stock Price History

Avation logo
GBX 139.60 -1.90 (-1.34%)
As of 08:03 AM Eastern
Compare

Avation Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
+2.44%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+1.90%
1 Year
Performance
-13.15%
5 Year
Performance
+38.91%

AVAP Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.15%, with a year-to-date return of 1.90%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, Avation traded at GBX 141.50 with a market cap of £84.01 million and volume of 12,468 shares. Five years ago, the stock traded at GBX 100.50, representing a 38.91% increase over that period. At the time, it had a market cap of £69.84 million and a volume of 218,682 shares. View the advanced AVAP chart on TradingView.

Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avation Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 142GBX 141.50
-0.35%		GBX 143GBX 141.5012,468 shs£84.01 million
10/08/2026GBX 143GBX 142
-0.70%		GBX 143GBX 140.50149,880 shs£84.31 million
10/07/2026GBX 143GBX 143GBX 143GBX 1411.27 million shs£84.90 million
10/06/2026GBX 140GBX 143
+2.14%		GBX 143GBX 1405.76 million shs£84.90 million
10/05/2026GBX 139GBX 140
+0.72%		GBX 143GBX 138474,289 shs£83.12 million
10/02/2026GBX 142.50GBX 139
-2.46%		GBX 143GBX 138.94232,310 shs£82.53 million
10/01/2026GBX 142GBX 142.50
+0.35%		GBX 143GBX 140.50375,941 shs£84.60 million
09/30/2026GBX 140GBX 142
+1.43%		GBX 144.01GBX 139369,985 shs£84.31 million
09/29/2026GBX 138GBX 140
+1.45%		GBX 140GBX 1363,901 shs£83.12 million
09/28/2026GBX 139GBX 138
-0.72%		GBX 138.50GBX 13522,360 shs£81.93 million
09/25/2026GBX 139GBX 139GBX 139GBX 133.9221,300 shs£82.53 million
09/24/2026GBX 135GBX 139
+2.96%		GBX 139GBX 1357,746 shs£82.53 million
09/23/2026GBX 137GBX 135
-1.46%		GBX 138.50GBX 13524,183 shs£80.15 million
09/22/2026GBX 137.50GBX 137
-0.36%		GBX 137GBX 131100,257 shs£81.34 million
09/21/2026GBX 136GBX 137.50
+1.10%		GBX 137.50GBX 132.4246,758 shs£81.64 million
09/18/2026GBX 138.50GBX 136
-1.81%		GBX 138.50GBX 132.9635,415 shs£80.75 million
09/17/2026GBX 138GBX 138.50
+0.36%		GBX 138.50GBX 133.7718,026 shs£82.23 million
09/16/2026GBX 139.03GBX 138
-0.74%		GBX 138GBX 132188,473 shs£81.93 million
09/15/2026GBX 136GBX 139.03
+2.23%		GBX 140GBX 132.50205,461 shs£82.54 million
09/14/2026GBX 136.28GBX 136
-0.21%		GBX 139GBX 121236,716 shs£80.75 million
Related Companies

This page (LON:AVAP) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The smarter SpaceX play most investors will miss
When two of my analysts started bringing me memecoin wins, I was skeptical. It looked like a hot streak that c...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel