Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AVAP Stock Alerts

Avation (AVAP) Stock Chart & Stock Price History

Avation logo
GBX 138 -2.50 (-1.78%)
As of 08/14/2026 11:57 AM Eastern
Compare

Avation Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+0.73%
3 Month
Performance
+2.22%
Year-To-Date
Performance
+0.73%
1 Year
Performance
-12.93%
5 Year
Performance
+57.71%

AVAP Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.93%, with a year-to-date return of 0.73%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Avation traded at GBX 138 with a market cap of £82.52 million and volume of 17,514 shares. Five years ago, the stock traded at GBX 87.50, representing a 57.71% increase over that period. At the time, it had a market cap of £60.80 million and a volume of 18,463 shares. View the advanced AVAP chart on TradingView.

Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 140.89GBX 138
-2.05%		GBX 147GBX 13817,514 shs£82.52 million
08/13/2026GBX 140GBX 140.89
+0.64%		GBX 141.17GBX 140.5010,023 shs£84.25 million
08/12/2026GBX 140.20GBX 140
-0.14%		GBX 143.50GBX 14065,703 shs£86.11 million
08/11/2026GBX 144GBX 140.20
-2.64%		GBX 147GBX 140357,388 shs£84.03 million
08/10/2026GBX 137GBX 144
+5.11%		GBX 144GBX 137.9294,355 shs£86.30 million
08/07/2026GBX 138GBX 137
-0.72%		GBX 140GBX 135.50152,204 shs£82.11 million
08/06/2026GBX 135.50GBX 138
+1.85%		GBX 138GBX 136.8541,150 shs£82.71 million
08/05/2026GBX 136GBX 135.50
-0.37%		GBX 138GBX 135.50220,287 shs£81.21 million
08/04/2026GBX 135GBX 136
+0.74%		GBX 138GBX 134287,764 shs£81.51 million
08/03/2026GBX 139.50GBX 135
-3.23%		GBX 140GBX 13567,023 shs£80.91 million
07/31/2026GBX 137.17GBX 139.50
+1.70%		GBX 141GBX 137.0646,048 shs£83.60 million
07/30/2026GBX 136.50GBX 137.17
+0.49%		GBX 137.17GBX 137.1776,780 shs£82.21 million
07/29/2026GBX 136.50GBX 136.50GBX 137.10GBX 136.504,627 shs£81.81 million
07/28/2026GBX 137.50GBX 136.50
-0.73%		GBX 139.57GBX 135.50112,920 shs£81.81 million
07/27/2026GBX 138.50GBX 137.50
-0.72%		GBX 139GBX 137.5075,275 shs£82.41 million
07/24/2026GBX 135GBX 138.50
+2.59%		GBX 139GBX 132.84236,028 shs£83.00 million
07/23/2026GBX 136.50GBX 135
-1.10%		GBX 138.03GBX 13570,390 shs£80.91 million
07/22/2026GBX 135GBX 136.50
+1.11%		GBX 138.50GBX 13553,122 shs£81.81 million
07/21/2026GBX 134GBX 135
+0.75%		GBX 137GBX 133.5052,795 shs£80.91 million
07/20/2026GBX 135GBX 134
-0.74%		GBX 140GBX 13489,754 shs£80.31 million
07/17/2026GBX 137GBX 135
-1.46%		GBX 138.25GBX 13593,664 shs£80.91 million
07/16/2026GBX 137.50GBX 137
-0.36%		GBX 138GBX 136.50104,175 shs£82.11 million
07/15/2026GBX 137GBX 137.50
+0.36%		GBX 139GBX 135113,408 shs£82.41 million
Related Companies

This page (LON:AVAP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel