Go Pro
→ These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI (From Stansberry Research) (Ad)tc pixel Free AVAP Stock Alerts

Avation (AVAP) Stock Chart & Stock Price History

Avation logo
GBX 138 -2.00 (-1.43%)
As of 08/28/2026 12:34 PM Eastern
Compare

Avation Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.61%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+0.73%
1 Year
Performance
-12.93%
5 Year
Performance
+46.81%

AVAP Stock Chart for Sunday, August, 30, 2026

30 Days 90 Days 1 Year

The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.93%, with a year-to-date return of 0.73%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Avation traded at GBX 138 with a market cap of £82.52 million and volume of 6,258 shares. Five years ago, the stock traded at GBX 94, representing a 46.81% increase over that period. At the time, it had a market cap of £65.32 million and a volume of 43,261 shares. View the advanced AVAP chart on TradingView.

Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 140GBX 138
-1.43%		GBX 141GBX 1386,258 shs£82.52 million
08/27/2026GBX 139GBX 140
+0.72%		GBX 143.50GBX 13889,822 shs£83.72 million
08/26/2026GBX 138GBX 139
+0.72%		GBX 144GBX 139346,995 shs£83.12 million
08/25/2026GBX 138GBX 138GBX 140GBX 1381.13 million shs£82.52 million
08/24/2026GBX 138GBX 138GBX 140.26GBX 1375,739 shs£82.52 million
08/21/2026GBX 138GBX 138GBX 139.34GBX 13876,079 shs£82.52 million
08/20/2026GBX 139.50GBX 138
-1.08%		GBX 140.54GBX 13827,639 shs£82.52 million
08/19/2026GBX 140GBX 139.50
-0.36%		GBX 140.58GBX 138.5028,791 shs£83.42 million
08/18/2026GBX 139GBX 140
+0.72%		GBX 140GBX 138.5088,223 shs£82.52 million
08/17/2026GBX 138GBX 139
+0.72%		GBX 141.50GBX 138172,746 shs£83.12 million
08/14/2026GBX 140.89GBX 138
-2.05%		GBX 147GBX 13817,514 shs£82.52 million
08/13/2026GBX 140GBX 140.89
+0.64%		GBX 141.17GBX 140.5010,023 shs£84.25 million
08/12/2026GBX 140.20GBX 140
-0.14%		GBX 143.50GBX 14065,703 shs£86.11 million
08/11/2026GBX 144GBX 140.20
-2.64%		GBX 147GBX 140357,388 shs£84.03 million
08/10/2026GBX 137GBX 144
+5.11%		GBX 144GBX 137.9294,355 shs£86.30 million
08/07/2026GBX 138GBX 137
-0.72%		GBX 140GBX 135.50152,204 shs£82.11 million
08/06/2026GBX 135.50GBX 138
+1.85%		GBX 138GBX 136.8541,150 shs£82.71 million
08/05/2026GBX 136GBX 135.50
-0.37%		GBX 138GBX 135.50220,287 shs£81.21 million
08/04/2026GBX 135GBX 136
+0.74%		GBX 138GBX 134287,764 shs£81.51 million
08/03/2026GBX 139.50GBX 135
-3.23%		GBX 140GBX 13567,023 shs£80.91 million
07/31/2026GBX 137.17GBX 139.50
+1.70%		GBX 141GBX 137.0646,048 shs£83.60 million
07/30/2026GBX 136.50GBX 137.17
+0.49%		GBX 137.17GBX 137.1776,780 shs£82.21 million
07/29/2026GBX 136.50GBX 136.50GBX 137.10GBX 136.504,627 shs£81.81 million
Related Companies

This page (LON:AVAP) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel