Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AVAP Stock Alerts

Avation (AVAP) Stock Chart & Stock Price History

Avation logo
GBX 137.73 -1.27 (-0.92%)
As of 06:25 AM Eastern
Compare

Avation Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-0.20%
3 Month
Performance
+0.90%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-15.25%
5 Year
Performance
+29.93%

AVAP Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.25%, with a year-to-date return of 0.53%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Avation traded at GBX 139 with a market cap of £82.53 million and volume of 21,300 shares. Five years ago, the stock traded at GBX 106, representing a 29.93% increase over that period. At the time, it had a market cap of £73.66 million and a volume of 32,919 shares. View the advanced AVAP chart on TradingView.

Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 139GBX 139GBX 139GBX 133.9221,300 shs£82.53 million
09/24/2026GBX 135GBX 139
+2.96%		GBX 139GBX 1357,746 shs£82.53 million
09/23/2026GBX 137GBX 135
-1.46%		GBX 138.50GBX 13524,183 shs£80.15 million
09/22/2026GBX 137.50GBX 137
-0.36%		GBX 137GBX 131100,257 shs£81.34 million
09/21/2026GBX 136GBX 137.50
+1.10%		GBX 137.50GBX 132.4246,758 shs£81.64 million
09/18/2026GBX 138.50GBX 136
-1.81%		GBX 138.50GBX 132.9635,415 shs£80.75 million
09/17/2026GBX 138GBX 138.50
+0.36%		GBX 138.50GBX 133.7718,026 shs£82.23 million
09/16/2026GBX 139.03GBX 138
-0.74%		GBX 138GBX 132188,473 shs£81.93 million
09/15/2026GBX 136GBX 139.03
+2.23%		GBX 140GBX 132.50205,461 shs£82.54 million
09/14/2026GBX 136.28GBX 136
-0.21%		GBX 139GBX 121236,716 shs£80.75 million
09/11/2026GBX 135.36GBX 136.28
+0.68%		GBX 140.68GBX 135.5065,446 shs£80.91 million
09/10/2026GBX 138GBX 135.36
-1.91%		GBX 138GBX 135.3623,029 shs£80.37 million
09/09/2026GBX 144GBX 138
-4.17%		GBX 138GBX 13660,787 shs£81.93 million
09/08/2026GBX 138GBX 144
+4.35%		GBX 144GBX 137.96487,481 shs£85.49 million
09/07/2026GBX 138GBX 138GBX 142GBX 13836,190 shs£81.93 million
09/04/2026GBX 138GBX 138GBX 142.50GBX 137.5016,271 shs£82.52 million
09/03/2026GBX 144GBX 138
-4.17%		GBX 141GBX 1384,108 shs£82.52 million
09/02/2026GBX 138.33GBX 144
+4.10%		GBX 144GBX 13820,964 shs£86.11 million
09/01/2026GBX 138GBX 138.33
+0.24%		GBX 142.50GBX 138.332,415 shs£82.72 million
08/31/2026GBX 138GBX 138GBX 141GBX 1386,258 shs£82.52 million
08/28/2026GBX 140GBX 138
-1.43%		GBX 141GBX 1386,258 shs£82.52 million
08/27/2026GBX 139GBX 140
+0.72%		GBX 143.50GBX 13889,822 shs£83.72 million
Related Companies

This page (LON:AVAP) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
The Department of War is on a gold mine's filings
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel