Avation (AVAP) Stock Chart & Stock Price History GBX 160 +5.00 (+3.23%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Avation Stock Price Performance The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.52%, with a year-to-date return of 5.26%. In the past month, the stock has increased 7.02%, reflecting recent market activity. As of the latest close, Avation traded at GBX 160 with a market cap of £133.90 million and volume of 300,518 shares. Five years ago, the stock traded at GBX 165, representing a 3.03% decrease over that period. At the time, it had a market cap of £120.77 million and a volume of 47,852 shares. Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.97%1 Month Performance+7.02%3 Month Performance+7.74%Year-To-Date Performance+5.26%1 Year Performance+18.52%5 Year Performance-3.03% AVAP Stock Chart for Saturday, June, 14, 2025 AVAP Chart by TradingView Avation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 155GBX 160+3.23%GBX 160GBX 153.59300,518 shs£133.90 million06/12/2025GBX 147.50GBX 155+5.08%GBX 161.04GBX 147.332.15 million shs£129.72 million06/11/2025GBX 147GBX 147.50+0.34%GBX 152.50GBX 144.50399,019 shs£123.44 million06/10/2025GBX 145.50GBX 147+1.03%GBX 147GBX 145.50119,119 shs£123.02 million06/09/2025GBX 145GBX 145.50+0.34%GBX 146.50GBX 145.3152,022 shs£121.77 million06/06/2025GBX 146GBX 145-0.68%GBX 146GBX 144.5055,731 shs£121.35 million06/05/2025GBX 145GBX 146+0.69%GBX 146.50GBX 144137,733 shs£122.19 million06/04/2025GBX 145GBX 145GBX 147GBX 144499,482 shs£121.35 million06/03/2025GBX 145.50GBX 145-0.34%GBX 148GBX 14585,055 shs£121.35 million06/02/2025GBX 146GBX 145.50-0.34%GBX 147GBX 145.5047,849 shs£121.77 million Get the Latest News and Ratings for AVAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 146GBX 146GBX 148GBX 145.50102,544 shs£122.19 million05/29/2025GBX 147.50GBX 146-1.02%GBX 148GBX 14627,427 shs£122.19 million05/28/2025GBX 146GBX 147.50+1.03%GBX 148GBX 146129,131 shs£123.44 million05/27/2025GBX 149GBX 146-2.01%GBX 149GBX 145162,094 shs£122.19 million05/26/2025GBX 149GBX 149GBX 149GBX 146.50121,105 shs£124.70 million05/23/2025GBX 148GBX 149+0.68%GBX 149GBX 146.50121,105 shs£124.70 million05/22/2025GBX 149GBX 148-0.67%GBX 148.88GBX 145.39184,993 shs£123.86 million05/21/2025GBX 148.50GBX 149+0.34%GBX 149GBX 14788,374 shs£124.70 million05/20/2025GBX 148.50GBX 148.50GBX 149GBX 148.5022,154 shs£124.28 million05/19/2025GBX 150GBX 148.50-1.00%GBX 149GBX 147.5036,076 shs£124.28 million05/16/2025GBX 147GBX 150+2.04%GBX 150GBX 14725,157 shs£125.53 million05/15/2025GBX 149.50GBX 147-1.67%GBX 149.46GBX 146.5048,657 shs£123.02 million05/14/2025GBX 149GBX 149.50+0.34%GBX 150GBX 14735,159 shs£125.12 million05/13/2025GBX 150GBX 149-0.67%GBX 149.50GBX 147.5066,994 shs£124.70 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Zigup Stock Price Chart London Security Stock Price Chart Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVAP) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avation PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Avation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
