Avation (AVAP) Stock Chart & Stock Price History GBX 148 -1.00 (-0.67%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Avation Stock Price Performance The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.98%, with a year-to-date return of -2.63%. In the past month, the stock has increased 0.68%, reflecting recent market activity. As of the latest close, Avation traded at GBX 149 with a market cap of £124.70 million and volume of 88,374 shares. Five years ago, the stock traded at GBX 156, representing a 5.13% decrease over that period. At the time, it had a market cap of £96.39 million and a volume of 67,580 shares. Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.33%1 Month Performance+0.68%3 Month Performance+3.50%Year-To-Date Performance-2.63%1 Year Performance+12.98%5 Year Performance-5.13% AVAP Stock Chart for Thursday, May, 22, 2025 AVAP Chart by TradingView Avation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 148.50GBX 149+0.34%GBX 149GBX 14788,374 shs£124.70 million05/20/2025GBX 148.50GBX 148.50GBX 149GBX 148.5022,154 shs£124.28 million05/19/2025GBX 150GBX 148.50-1.00%GBX 149GBX 147.5036,076 shs£124.28 million05/16/2025GBX 147GBX 150+2.04%GBX 150GBX 14725,157 shs£125.53 million05/15/2025GBX 149.50GBX 147-1.67%GBX 149.46GBX 146.5048,657 shs£123.02 million05/14/2025GBX 149GBX 149.50+0.34%GBX 150GBX 14735,159 shs£125.12 million05/13/2025GBX 150GBX 149-0.67%GBX 149.50GBX 147.5066,994 shs£124.70 million05/12/2025GBX 148GBX 150+1.35%GBX 152GBX 147324,164 shs£125.53 million05/09/2025GBX 149.50GBX 148-1.00%GBX 149.50GBX 14865,088 shs£123.86 million05/08/2025GBX 147GBX 149.50+1.70%GBX 149.50GBX 144.5045,324 shs£125.12 million Get the Latest News and Ratings for AVAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 144.50GBX 147+1.73%GBX 147.50GBX 14466,669 shs£123.02 million05/06/2025GBX 147GBX 144.50-1.70%GBX 150.50GBX 144.5069,801 shs£120.93 million05/05/2025GBX 147GBX 147GBX 151.50GBX 145.50122,177 shs£123.02 million05/02/2025GBX 151GBX 147-2.65%GBX 151.50GBX 145.50122,177 shs£123.02 million05/01/2025GBX 149GBX 151+1.34%GBX 152GBX 14999,551 shs£126.37 million04/30/2025GBX 150GBX 149-0.67%GBX 151.50GBX 146.50230,556 shs£124.70 million04/29/2025GBX 150GBX 150GBX 150GBX 146.6266,427 shs£125.53 million04/28/2025GBX 147.46GBX 150+1.72%GBX 150GBX 14598,853 shs£125.53 million04/25/2025GBX 152GBX 147.46-2.99%GBX 150GBX 146.5082,379 shs£123.41 million04/24/2025GBX 148.50GBX 152+2.36%GBX 152GBX 14662,522 shs£127.21 million04/23/2025GBX 147GBX 148.50+1.02%GBX 152.50GBX 14767,158 shs£124.28 million04/22/2025GBX 143.50GBX 147+2.44%GBX 150GBX 143.50309,763 shs£123.02 million04/21/2025GBX 143.50GBX 143.50GBX 144.28GBX 14135,060 shs£120.09 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart Anexo Group Stock Price Chart HSS Hire Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Zigup Stock Price Chart London Security Stock Price Chart Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVAP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avation PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Avation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVAP Stock Free AVAP Stock Alerts