Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AVAP Stock Alerts

Avation (AVAP) Stock Chart & Stock Price History

Avation logo
GBX 136.28 -0.22 (-0.16%)
As of 09/11/2026 08:43 AM Eastern
Compare

Avation Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-3.27%
3 Month
Performance
+1.70%
Year-To-Date
Performance
-0.53%
1 Year
Performance
-15.62%
5 Year
Performance
+26.19%

AVAP Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.62%, with a year-to-date return of -0.53%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, Avation traded at GBX 136.28 with a market cap of £80.91 million and volume of 65,446 shares. Five years ago, the stock traded at GBX 108, representing a 26.19% increase over that period. At the time, it had a market cap of £75.05 million and a volume of 23,448 shares. View the advanced AVAP chart on TradingView.

Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 135.36GBX 136.28
+0.68%		GBX 140.68GBX 135.5065,446 shs£80.91 million
09/10/2026GBX 138GBX 135.36
-1.91%		GBX 138GBX 135.3623,029 shs£80.37 million
09/09/2026GBX 144GBX 138
-4.17%		GBX 138GBX 13660,787 shs£81.93 million
09/08/2026GBX 138GBX 144
+4.35%		GBX 144GBX 137.96487,481 shs£85.49 million
09/07/2026GBX 138GBX 138GBX 142GBX 13836,190 shs£81.93 million
09/04/2026GBX 138GBX 138GBX 142.50GBX 137.5016,271 shs£82.52 million
09/03/2026GBX 144GBX 138
-4.17%		GBX 141GBX 1384,108 shs£82.52 million
09/02/2026GBX 138.33GBX 144
+4.10%		GBX 144GBX 13820,964 shs£86.11 million
09/01/2026GBX 138GBX 138.33
+0.24%		GBX 142.50GBX 138.332,415 shs£82.72 million
08/31/2026GBX 138GBX 138GBX 141GBX 1386,258 shs£82.52 million
08/28/2026GBX 140GBX 138
-1.43%		GBX 141GBX 1386,258 shs£82.52 million
08/27/2026GBX 139GBX 140
+0.72%		GBX 143.50GBX 13889,822 shs£83.72 million
08/26/2026GBX 138GBX 139
+0.72%		GBX 144GBX 139346,995 shs£83.12 million
08/25/2026GBX 138GBX 138GBX 140GBX 1381.13 million shs£82.52 million
08/24/2026GBX 138GBX 138GBX 140.26GBX 1375,739 shs£82.52 million
08/21/2026GBX 138GBX 138GBX 139.34GBX 13876,079 shs£82.52 million
08/20/2026GBX 139.50GBX 138
-1.08%		GBX 140.54GBX 13827,639 shs£82.52 million
08/19/2026GBX 140GBX 139.50
-0.36%		GBX 140.58GBX 138.5028,791 shs£83.42 million
08/18/2026GBX 139GBX 140
+0.72%		GBX 140GBX 138.5088,223 shs£82.52 million
08/17/2026GBX 138GBX 139
+0.72%		GBX 141.50GBX 138172,746 shs£83.12 million
08/14/2026GBX 140.89GBX 138
-2.05%		GBX 147GBX 13817,514 shs£82.52 million
08/13/2026GBX 140GBX 140.89
+0.64%		GBX 141.17GBX 140.5010,023 shs£84.25 million
08/12/2026GBX 140.20GBX 140
-0.14%		GBX 143.50GBX 14065,703 shs£86.11 million
Related Companies

This page (LON:AVAP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel