Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AVAP Stock Alerts

Avation (AVAP) Stock Chart & Stock Price History

Avation logo
GBX 135 -2.00 (-1.46%)
As of 07/17/2026 11:58 AM Eastern
Compare

Avation Stock Price Performance

The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.15%, with a year-to-date return of -1.46%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Avation traded at GBX 135 with a market cap of £80.91 million and volume of 93,664 shares. Five years ago, the stock traded at GBX 90, representing a 50.00% increase over that period. At the time, it had a market cap of £62.54 million and a volume of 33,243 shares.

Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-0.37%
3 Month
Performance
0.00%
Year-To-Date
Performance
-1.46%
1 Year
Performance
-16.15%
5 Year
Performance
+50.00%

AVAP Stock Chart for Sunday, July, 19, 2026

AVAP Chart by TradingView

Avation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 137GBX 135
-1.46%		GBX 138.25GBX 13593,664 shs£80.91 million
07/16/2026GBX 137.50GBX 137
-0.36%		GBX 138GBX 136.50104,175 shs£82.11 million
07/15/2026GBX 137GBX 137.50
+0.36%		GBX 139GBX 135113,408 shs£82.41 million
07/14/2026GBX 138GBX 137
-0.72%		GBX 139GBX 13787,733 shs£82.11 million
07/13/2026GBX 137GBX 138
+0.73%		GBX 139.50GBX 133.50164,351 shs£82.71 million
07/10/2026GBX 136GBX 137
+0.74%		GBX 137GBX 133.5020,254 shs£82.11 million
07/09/2026GBX 133.50GBX 136
+1.87%		GBX 139.50GBX 134.229,134 shs£81.51 million
07/08/2026GBX 135.50GBX 133.50
-1.48%		GBX 136.76GBX 133796,807 shs£80.01 million
07/07/2026GBX 135GBX 135.50
+0.37%		GBX 140GBX 1341.05 million shs£81.19 million
07/06/2026GBX 137GBX 135
-1.46%		GBX 139.50GBX 13561,404 shs£80.89 million
07/03/2026GBX 133.50GBX 137
+2.62%		GBX 140GBX 135.5041,185 shs£82.09 million
07/02/2026GBX 134GBX 133.50
-0.37%		GBX 134.50GBX 133.50108,646 shs£79.99 million
07/01/2026GBX 134GBX 134GBX 134.50GBX 133.50112,576 shs£80.21 million
06/30/2026GBX 134GBX 134GBX 140.50GBX 133.508,356 shs£80.29 million
06/29/2026GBX 136.50GBX 134
-1.83%		GBX 134.20GBX 133.5033,029 shs£80.29 million
06/26/2026GBX 137GBX 136.50
-0.36%		GBX 136.50GBX 134125,860 shs£81.79 million
06/25/2026GBX 134GBX 137
+2.24%		GBX 137GBX 13421,058 shs£82.09 million
06/24/2026GBX 137GBX 134
-2.19%		GBX 135.10GBX 133.5060,901 shs£80.29 million
06/23/2026GBX 136GBX 137
+0.74%		GBX 137GBX 13426,729 shs£82.09 million
06/22/2026GBX 135.50GBX 136
+0.37%		GBX 136GBX 133.50105,318 shs£81.49 million
06/19/2026GBX 135.50GBX 135.50GBX 135.50GBX 13429,623 shs£81.19 million
06/18/2026GBX 134GBX 135.50
+1.12%		GBX 135.50GBX 134.5034,308 shs£81.19 million
Related Companies

This page (LON:AVAP) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel