Avation (AVAP) Stock Chart & Stock Price History

Avation logo
GBX 135.50 0.00 (0.00%)
As of 06/19/2026 11:49 AM Eastern

Avation Stock Price Performance

The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.14%, with a year-to-date return of -1.09%. In the past month, the stock has decreased 1.09%, reflecting recent market activity.

As of the latest close, Avation traded at GBX 135.50 with a market cap of £81.19 million and volume of 34,308 shares. Five years ago, the stock traded at GBX 99.50, representing a 36.18% increase over that period. At the time, it had a market cap of £69.14 million and a volume of 51,916 shares.

Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-1.09%
3 Month
Performance
+4.23%
Year-To-Date
Performance
-1.09%
1 Year
Performance
-13.14%
5 Year
Performance
+36.18%

AVAP Stock Chart for Sunday, June, 21, 2026

Avation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 135.50GBX 135.50GBX 135.50GBX 13429,623 shs£81.19 million
06/18/2026GBX 134GBX 135.50
+1.12%
GBX 135.50GBX 134.5034,308 shs£81.19 million
06/17/2026GBX 135GBX 134
-0.74%
GBX 134.10GBX 133.5071,623 shs£80.29 million
06/16/2026GBX 133.50GBX 135
+1.12%
GBX 135GBX 13469,411 shs£80.89 million
06/15/2026GBX 134GBX 133.50
-0.37%
GBX 137.50GBX 133.5061,892 shs£79.99 million
06/12/2026GBX 134.50GBX 134
-0.37%
GBX 135GBX 133.5047,756 shs£80.29 million
06/11/2026GBX 133.50GBX 134.50
+0.75%
GBX 136GBX 133.50116,020 shs£80.59 million
06/10/2026GBX 135GBX 133.50
-1.11%
GBX 133.86GBX 133.50117,797 shs£79.99 million
06/09/2026GBX 134.50GBX 135
+0.37%
GBX 137.50GBX 133.50112,958 shs£80.89 million
06/08/2026GBX 133.50GBX 134.50
+0.75%
GBX 136GBX 133.73144,883 shs£80.59 million
06/05/2026GBX 135GBX 133.50
-1.11%
GBX 137.50GBX 133.50155,921 shs£81.56 million
06/04/2026GBX 135GBX 135GBX 139.50GBX 13523,841 shs£82.48 million
06/03/2026GBX 135.50GBX 135
-0.37%
GBX 137GBX 133.50110,579 shs£82.48 million
06/02/2026GBX 133.50GBX 135.50
+1.50%
GBX 138GBX 13419,752 shs£82.78 million
06/01/2026GBX 137.50GBX 133.50
-2.91%
GBX 135.18GBX 133.50123,814 shs£81.56 million
05/29/2026GBX 135GBX 137.50
+1.85%
GBX 138GBX 13424,700 shs£84.00 million
05/28/2026GBX 135GBX 135GBX 135.36GBX 134.504,582 shs£82.48 million
05/27/2026GBX 135.50GBX 135
-0.37%
GBX 135.12GBX 134.5055,515 shs£82.48 million
05/26/2026GBX 135.36GBX 135.50
+0.10%
GBX 139.50GBX 13429,151 shs£82.78 million
05/25/2026GBX 135.36GBX 135.36GBX 135.36GBX 134.8549,993 shs£82.70 million
05/22/2026GBX 137GBX 135.36
-1.20%
GBX 135.36GBX 134.8549,993 shs£82.09 million
05/21/2026GBX 141GBX 137
-2.84%
GBX 138GBX 133.5053,592 shs£83.70 million
05/20/2026GBX 139.50GBX 141
+1.08%
GBX 141GBX 13455,784 shs£86.14 million

This page (LON:AVAP) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners