Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Avation (AVAP) Stock Chart & Stock Price History

Avation logo
GBX 140.38 -0.63 (-0.44%)
As of 11:07 AM Eastern
Compare

Avation Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.99%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+2.46%
1 Year
Performance
-8.93%

AVAP Stock Chart for Tuesday, October, 27, 2026

30 Days 90 Days 1 Year

The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.93%, with a year-to-date return of 2.46%. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, Avation traded at GBX 141.08 with a market cap of £83.76 million and volume of 30,721 shares. View the advanced AVAP chart on TradingView.

Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avation Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/26/2026GBX 140GBX 141.08
+0.77%		GBX 141.08GBX 14130,721 shs£83.76 million
10/23/2026GBX 140GBX 140GBX 141GBX 14072,950 shs£83.12 million
10/22/2026GBX 140.50GBX 140
-0.36%		GBX 142GBX 14086,632 shs£83.12 million
10/21/2026GBX 140GBX 140.50
+0.36%		GBX 142GBX 14025,617 shs£83.42 million
10/20/2026GBX 142.50GBX 140
-1.75%		GBX 142.50GBX 140126,837 shs£83.12 million
10/19/2026GBX 141GBX 142.50
+1.06%		GBX 143GBX 139.1829,250 shs£84.60 million
10/16/2026GBX 139GBX 141
+1.44%		GBX 143GBX 137.79231,325 shs£83.71 million
10/15/2026GBX 141GBX 139
-1.42%		GBX 142GBX 13947,732 shs£82.53 million
10/14/2026GBX 143GBX 141
-1.40%		GBX 143GBX 14046,647 shs£83.71 million
10/13/2026GBX 140.50GBX 143
+1.78%		GBX 145GBX 140159,129 shs£84.90 million
10/12/2026GBX 141.50GBX 140.50
-0.71%		GBX 142.83GBX 139.10143,053 shs£83.42 million
10/09/2026GBX 142GBX 141.50
-0.35%		GBX 143GBX 141.5012,468 shs£84.01 million
10/08/2026GBX 143GBX 142
-0.70%		GBX 143GBX 140.50149,880 shs£84.31 million
10/07/2026GBX 143GBX 143GBX 143GBX 1411.27 million shs£84.90 million
10/06/2026GBX 140GBX 143
+2.14%		GBX 143GBX 1405.76 million shs£84.90 million
10/05/2026GBX 139GBX 140
+0.72%		GBX 143GBX 138474,289 shs£83.12 million
10/02/2026GBX 142.50GBX 139
-2.46%		GBX 143GBX 138.94232,310 shs£82.53 million
10/01/2026GBX 142GBX 142.50
+0.35%		GBX 143GBX 140.50375,941 shs£84.60 million
09/30/2026GBX 140GBX 142
+1.43%		GBX 144.01GBX 139369,985 shs£84.31 million
09/29/2026GBX 138GBX 140
+1.45%		GBX 140GBX 1363,901 shs£83.12 million
09/28/2026GBX 139GBX 138
-0.72%		GBX 138.50GBX 13522,360 shs£81.93 million
Related Companies

This page (LON:AVAP) was last updated on 10/27/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Why Gerardo Del Real says wait before buying uranium stocks
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is worth trillions. This one's $14.
It is not SpaceX, Tesla, Starlink, or Neuralink. But Elon's rocket company shows up in this stock's paperwork,...
Behind the Markets | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel