Avation (AVAP) Stock Chart & Stock Price History GBX 158.50 +0.50 (+0.32%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Avation Stock Price Performance The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.31%, with a year-to-date return of 4.28%. In the past month, the stock has decreased 1.55%, reflecting recent market activity. As of the latest close, Avation traded at GBX 158.50 with a market cap of £132.65 million and volume of 13,156 shares. Five years ago, the stock traded at GBX 134, representing a 18.28% increase over that period. At the time, it had a market cap of £83.98 million and a volume of 4,000 shares. Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.25%1 Month Performance-1.55%3 Month Performance+5.67%Year-To-Date Performance+4.28%1 Year Performance+24.31%5 Year Performance+18.28% AVAP Stock Chart for Monday, August, 18, 2025 AVAP Chart by TradingView Avation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 158GBX 158.50+0.32%GBX 159.50GBX 15813,156 shs£132.65 million08/14/2025GBX 160.50GBX 158-1.56%GBX 159.75GBX 157.9588,605 shs£132.23 million08/13/2025GBX 160.50GBX 160.50GBX 161.36GBX 157.5078,188 shs£134.32 million08/12/2025GBX 159GBX 160.50+0.94%GBX 161.26GBX 15637,433 shs£134.32 million08/11/2025GBX 159GBX 159GBX 160.60GBX 157.5036,233 shs£133.07 million08/08/2025GBX 161GBX 159-1.24%GBX 160.50GBX 15922,132 shs£133.07 million08/07/2025GBX 160.50GBX 161+0.31%GBX 161GBX 15731,270 shs£134.74 million08/06/2025GBX 161GBX 160.50-0.31%GBX 161GBX 157.9225,333 shs£134.32 million08/05/2025GBX 159.50GBX 161+0.94%GBX 161.50GBX 15925,213 shs£134.74 million08/04/2025GBX 158GBX 159.50+0.95%GBX 161.50GBX 15717,185 shs£133.49 million Get the Latest News and Ratings for AVAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 161GBX 158-1.86%GBX 163.50GBX 15790,002 shs£132.23 million07/31/2025GBX 158GBX 161+1.90%GBX 162.94GBX 158.2168,270 shs£134.74 million07/30/2025GBX 161.50GBX 158-2.17%GBX 163.50GBX 15875,267 shs£132.23 million07/29/2025GBX 161GBX 161.50+0.31%GBX 163GBX 160.5058,139 shs£135.16 million07/28/2025GBX 161.50GBX 161-0.31%GBX 163GBX 160.8290,174 shs£134.74 million07/25/2025GBX 161GBX 161.50+0.31%GBX 163GBX 160.5038,168 shs£135.16 million07/24/2025GBX 161.50GBX 161-0.31%GBX 164GBX 16131,191 shs£134.74 million07/23/2025GBX 161GBX 161.50+0.31%GBX 162.50GBX 161103,787 shs£135.16 million07/22/2025GBX 162.50GBX 161-0.92%GBX 164.50GBX 160.50123,356 shs£134.74 million07/21/2025GBX 161GBX 162.50+0.93%GBX 163.94GBX 160.2895,294 shs£136.00 million07/18/2025GBX 160.50GBX 161+0.31%GBX 162GBX 160317,697 shs£134.74 million07/17/2025GBX 158.50GBX 160.50+1.26%GBX 162.50GBX 156.7030,321 shs£134.32 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart HSS Hire Group Stock Price Chart Anexo Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Zigup Stock Price Chart Ocean Wilsons Stock Price Chart Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVAP) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avation PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Avation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access