Avation (AVAP) Stock Chart & Stock Price History GBX 161 +1.50 (+0.94%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Avation Stock Price Performance The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.52%, with a year-to-date return of 5.92%. In the past month, the stock has decreased 0.31%, reflecting recent market activity. As of the latest close, Avation traded at GBX 159.50 with a market cap of £105.94 million and volume of 113,472 shares. Five years ago, the stock traded at GBX 120, representing a 34.17% increase over that period. At the time, it had a market cap of £78.02 million and a volume of 17,290 shares. Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-0.31%3 Month Performance+0.63%Year-To-Date Performance+5.92%1 Year Performance+9.52%5 Year Performance+34.17% AVAP Stock Chart for Tuesday, October, 14, 2025 AVAP Chart by TradingView Avation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 160.74GBX 159.50-0.77%GBX 164GBX 159.50113,472 shs£105.94 million10/10/2025GBX 161GBX 160.74-0.16%GBX 161.90GBX 159.16142,413 shs£106.77 million10/09/2025GBX 161.15GBX 161-0.09%GBX 161GBX 15899,233 shs£106.94 million10/08/2025GBX 161.50GBX 161.15-0.22%GBX 162.88GBX 160.11127,394 shs£107.04 million10/07/2025GBX 163GBX 161.50-0.92%GBX 163.50GBX 160.50163,254 shs£107.27 million10/06/2025GBX 163.50GBX 163-0.31%GBX 167.30GBX 161.50257,757 shs£108.27 million10/03/2025GBX 165.50GBX 163.50-1.21%GBX 165.50GBX 157880,360 shs£108.52 million10/02/2025GBX 162.50GBX 165.50+1.85%GBX 166GBX 161.79262,497 shs£109.85 million10/01/2025GBX 164.50GBX 162.50-1.22%GBX 166GBX 162.5063,950 shs£107.86 million09/30/2025GBX 163GBX 164.50+0.92%GBX 165.67GBX 16164,002 shs£109.19 million Get the Latest News and Ratings for AVAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 162.50GBX 163+0.31%GBX 166GBX 162.50102,501 shs£108.19 million09/26/2025GBX 164GBX 162.50-0.91%GBX 167.23GBX 162115,735 shs£107.86 million09/25/2025GBX 166GBX 164-1.20%GBX 168GBX 160.95129,858 shs£108.85 million09/24/2025GBX 164.50GBX 166+0.91%GBX 166.04GBX 16297,878 shs£110.18 million09/23/2025GBX 164GBX 164.50+0.30%GBX 166GBX 16388,913 shs£109.19 million09/22/2025GBX 163GBX 164+0.61%GBX 166GBX 16260,430 shs£108.85 million09/19/2025GBX 163.50GBX 163-0.31%GBX 166GBX 16331,928 shs£108.19 million09/18/2025GBX 165GBX 163.50-0.91%GBX 167.67GBX 163.5069,688 shs£108.52 million09/17/2025GBX 162.50GBX 165+1.54%GBX 165GBX 162.7461,243 shs£109.52 million09/16/2025GBX 164GBX 162.50-0.91%GBX 164.25GBX 16231,946 shs£107.86 million09/15/2025GBX 161.50GBX 164+1.55%GBX 165.90GBX 161.2868,914 shs£108.85 million Related Companies VP Stock Price Chart Andrews Sykes Group Stock Price Chart Amedeo Air Four Plus Stock Price Chart Speedy Hire Stock Price Chart HSS Hire Group Stock Price Chart Anexo Group Stock Price Chart DP Aircraft I Stock Price Chart Ashtead Group Stock Price Chart Zigup Stock Price Chart Elixirr International Stock Price Chart Receive AVAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVAP) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avation PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Avation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
