Free Trial
→ One Ticker Tied to a Coming 401k Change (From Brownstone Research) (Ad)tc pixel Free AVAP Stock Alerts

Avation (AVAP) Stock Chart & Stock Price History

Avation logo
GBX 140.75 +0.75 (+0.54%)
As of 08:34 AM Eastern
Compare

Avation Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-0.53%
3 Month
Performance
+2.74%
Year-To-Date
Performance
+2.74%
1 Year
Performance
-3.60%
5 Year
Performance
+29.72%

AVAP Stock Chart for Monday, November, 9, 2026

30 Days 90 Days 1 Year

The Avation (AVAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.60%, with a year-to-date return of 2.74%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Avation traded at GBX 140 with a market cap of £82.77 million and volume of 17,188 shares. Five years ago, the stock traded at GBX 108.50, representing a 29.72% increase over that period. At the time, it had a market cap of £75.39 million and a volume of 150,718 shares. View the advanced AVAP chart on TradingView.

Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Avation Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026GBX 140GBX 140GBX 141.50GBX 14017,188 shs£82.77 million
11/05/2026GBX 140GBX 140GBX 141.50GBX 140139,948 shs£83.12 million
11/04/2026GBX 140GBX 140GBX 141GBX 138.5018,948 shs£83.12 million
11/03/2026GBX 141GBX 140
-0.71%		GBX 142GBX 14095,225 shs£83.12 million
11/02/2026GBX 140GBX 141
+0.71%		GBX 141.08GBX 14051,246 shs£83.71 million
10/30/2026GBX 140.38GBX 140
-0.27%		GBX 142GBX 13965,444 shs£83.12 million
10/29/2026GBX 140.75GBX 140.38
-0.27%		GBX 140.38GBX 14063,116 shs£83.34 million
10/28/2026GBX 142.50GBX 140.75
-1.23%		GBX 140.75GBX 140126,220 shs£83.57 million
10/27/2026GBX 141.08GBX 142.50
+1.01%		GBX 142.50GBX 140107,440 shs£84.60 million
10/26/2026GBX 140GBX 141.08
+0.77%		GBX 141.08GBX 14130,721 shs£83.76 million
10/23/2026GBX 140GBX 140GBX 141GBX 14072,950 shs£83.12 million
10/22/2026GBX 140.50GBX 140
-0.36%		GBX 142GBX 14086,632 shs£83.12 million
10/21/2026GBX 140GBX 140.50
+0.36%		GBX 142GBX 14025,617 shs£83.42 million
10/20/2026GBX 142.50GBX 140
-1.75%		GBX 142.50GBX 140126,837 shs£83.12 million
10/19/2026GBX 141GBX 142.50
+1.06%		GBX 143GBX 139.1829,250 shs£84.60 million
10/16/2026GBX 139GBX 141
+1.44%		GBX 143GBX 137.79231,325 shs£83.71 million
10/15/2026GBX 141GBX 139
-1.42%		GBX 142GBX 13947,732 shs£82.53 million
10/14/2026GBX 143GBX 141
-1.40%		GBX 143GBX 14046,647 shs£83.71 million
10/13/2026GBX 140.50GBX 143
+1.78%		GBX 145GBX 140159,129 shs£84.90 million
10/12/2026GBX 141.50GBX 140.50
-0.71%		GBX 142.83GBX 139.10143,053 shs£83.42 million
10/09/2026GBX 142GBX 141.50
-0.35%		GBX 143GBX 141.5012,468 shs£84.01 million
Related Companies

This page (LON:AVAP) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
One bank just ran the numbers on gold for the next 5 years
Deutsche Bank's research team just modeled where gold could land by 2031 if central banks keep shifting reserv...
Cedar Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Trump, Schiff and Dalio all point to the same warning sign
In 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't made whole unt...
USA Capital Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Hedge fund veteran reveals the ticker he's watching for Dec 9
Hedge fund veteran Larry Benedict, who generated $274 million in profits for his clients, is watching one thre...
Brownstone Research | Sponsoredtc pixel