Arrow Exploration (AXL) Stock Chart & Stock Price History GBX 15.57 +0.07 (+0.48%) As of 10:25 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Arrow Exploration Stock Price Performance 5 Day Performance-4.16%1 Month Performance-20.13%3 Month Performance-33.02%6 Month Performance-38.15%Year-To-Date Performance-37.75%1 Year Performance-23.28% Receive AXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address AXL Stock Chart for Thursday, May, 1, 2025 AXL Chart by TradingView Arrow Exploration Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 16.30GBX 15.57-4.45%GBX 16GBX 15.45619,510 shs£55.80 million04/29/2025GBX 16.33GBX 16.30-0.20%GBX 16.50GBX 14.751.94 million shs£58.41 million04/28/2025GBX 16.25GBX 16.33+0.51%GBX 16.50GBX 16239,298 shs£58.52 million04/25/2025GBX 16.65GBX 16.25-2.40%GBX 16.55GBX 16.25166,106 shs£58.23 million04/24/2025GBX 16.11GBX 16.65+3.35%GBX 16.65GBX 16.14177,122 shs£59.66 million04/23/2025GBX 16.50GBX 16.11-2.36%GBX 17.50GBX 16855,347 shs£57.73 million04/22/2025GBX 17.20GBX 16.50-4.07%GBX 17.50GBX 16721,636 shs£59.12 million04/21/2025GBX 17.20GBX 17.20GBX 17.25GBX 16.29493,196 shs£61.63 million04/18/2025GBX 17.20GBX 17.20GBX 17.25GBX 16.29493,196 shs£61.63 million04/17/2025GBX 16.69GBX 17.20+3.06%GBX 17.25GBX 16.29493,196 shs£61.63 million Get the Latest News and Ratings for AXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 16GBX 16.69+4.31%GBX 16.73GBX 15.33634,499 shs£59.80 million04/15/2025GBX 16.17GBX 16-1.05%GBX 16.50GBX 15.21725,422 shs£57.33 million04/14/2025GBX 15GBX 16.17+7.80%GBX 16.17GBX 15.111.96 million shs£57.94 million04/11/2025GBX 15.74GBX 15-4.73%GBX 16GBX 14.481.22 million shs£53.75 million04/10/2025GBX 15.50GBX 15.74+1.57%GBX 16.50GBX 15.253.16 million shs£56.41 million04/09/2025GBX 16.20GBX 15.50-4.32%GBX 16GBX 14.772.28 million shs£55.54 million04/09/2025GBX 16.20GBX 15.50-4.32%GBX 16GBX 14.772.28 million shs£55.54 million04/08/2025GBX 16.39GBX 16.20-1.15%GBX 16.50GBX 15.50949,027 shs£58.05 million04/08/2025GBX 16.39GBX 16.20-1.15%GBX 16.50GBX 15.50949,027 shs£58.05 million04/07/2025GBX 16.78GBX 16.39-2.30%GBX 16.39GBX 15.811.80 million shs£58.72 million04/04/2025GBX 18.67GBX 16.78-10.15%GBX 19GBX 16.172.07 million shs£60.11 million04/03/2025GBX 20.28GBX 18.67-7.93%GBX 20.25GBX 18.171.25 million shs£66.90 million04/02/2025GBX 19.50GBX 20.28+3.98%GBX 20.50GBX 20.05810,375 shs£72.66 million04/01/2025GBX 18.65GBX 19.50+4.59%GBX 19.63GBX 18.50957,872 shs£69.87 million03/31/2025GBX 18.32GBX 18.65+1.76%GBX 19GBX 18.06147,921 shs£66.81 million Related Companies Supreme Stock Price Chart Ceiba Investments Stock Price Chart Altona Rare Earths Stock Price Chart TomCo Energy Stock Price Chart Capricorn Energy Stock Price Chart Genel Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Jadestone Energy Stock Price Chart Kistos Stock Price Chart Afentra Stock Price Chart Receive AXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXL) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arrow Exploration Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arrow Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AXL Stock Free AXL Stock Alerts