Free Trial
→ College grad makes $64,000 a month (From Stansberry Research) (Ad)tc pixel Free AXL Stock Alerts

Arrow Exploration (AXL) Stock Chart & Stock Price History

Arrow Exploration logo
GBX 12.50 -0.25 (-1.96%)
As of 11:24 AM Eastern
Compare

Arrow Exploration Stock Price Performance

The Arrow Exploration (AXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.00%, with a year-to-date return of -50.04%. In the past month, the stock has decreased 15.80%, reflecting recent market activity.

As of the latest close, Arrow Exploration traded at GBX 12.60 with a market cap of £36.02 million and volume of 316,592 shares.

Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Exploration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.80%
1 Month
Performance
-15.80%
3 Month
Performance
-33.42%
Year-To-Date
Performance
-50.04%
1 Year
Performance
-54.00%

AXL Stock Chart for Friday, September, 12, 2025

AXL Chart by TradingView

Arrow Exploration Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 12.60GBX 12.50
-0.79%		GBX 12.50GBX 11.691.83 million shs£35.73 million
09/11/2025GBX 13.27GBX 12.60
-5.06%		GBX 13.50GBX 12.60316,592 shs£36.02 million
09/10/2025GBX 12.72GBX 13.27
+4.33%		GBX 13.27GBX 13.102.98 million shs£37.94 million
09/09/2025GBX 13.15GBX 12.72
-3.27%		GBX 14.50GBX 12.505.52 million shs£36.36 million
09/08/2025GBX 13.27GBX 13.15
-0.90%		GBX 13.49GBX 13.15151,614 shs£37.59 million
09/05/2025GBX 13.50GBX 13.27
-1.70%		GBX 13.57GBX 13.27158,317 shs£37.93 million
09/04/2025GBX 13GBX 13.50
+3.85%		GBX 13.50GBX 13.25348,756 shs£38.59 million
09/03/2025GBX 13.75GBX 13
-5.45%		GBX 14GBX 13812,211 shs£37.16 million
09/02/2025GBX 12.80GBX 13.75
+7.42%		GBX 14GBX 12.572.95 million shs£39.31 million
09/01/2025GBX 12.25GBX 12.80
+4.49%		GBX 13GBX 12636,525 shs£36.59 million
08/29/2025GBX 12.75GBX 12.25
-3.92%		GBX 13GBX 122.67 million shs£43.89 million
08/28/2025GBX 14.50GBX 12.75
-12.07%		GBX 15GBX 12.504.96 million shs£45.69 million
08/27/2025GBX 14.50GBX 14.50GBX 15GBX 141.80 million shs£51.96 million
08/26/2025GBX 14.80GBX 14.50
-2.03%		GBX 14.88GBX 14.50333,396 shs£51.96 million
08/25/2025GBX 14.80GBX 14.80GBX 14.90GBX 14.32723,550 shs£53.03 million
08/22/2025GBX 14.25GBX 14.80
+3.86%		GBX 14.90GBX 14.32723,550 shs£53.03 million
08/21/2025GBX 14.50GBX 14.25
-1.72%		GBX 14.50GBX 13.871.59 million shs£51.06 million
08/20/2025GBX 14.16GBX 14.50
+2.40%		GBX 14.50GBX 13.50891,174 shs£51.96 million
08/19/2025GBX 14.30GBX 14.16
-0.98%		GBX 14.25GBX 14.1631,514 shs£50.74 million
08/18/2025GBX 14.24GBX 14.30
+0.42%		GBX 15GBX 14.11279,037 shs£51.24 million
08/15/2025GBX 14.40GBX 14.24
-1.11%		GBX 14.38GBX 14.2157,094 shs£51.02 million
08/14/2025GBX 14.30GBX 14.40
+0.70%		GBX 14.50GBX 14299,035 shs£51.60 million
08/13/2025GBX 14.85GBX 14.30
-3.67%		GBX 14.85GBX 14.30729,868 shs£51.24 million
08/12/2025GBX 14.52GBX 14.85
+2.24%		GBX 14.85GBX 14.28951,384 shs£53.19 million
08/11/2025GBX 14.58GBX 14.52
-0.38%		GBX 14.75GBX 14.501.28 million shs£52.03 million
Related Companies

This page (LON:AXL) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel